We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 6.444 | -0.02 | -0.29 | 6.48 | 6.48 | 6.444 | 7145 |
| 1735334820 | 6.463 | -0.01 | -0.09 | 6.539 | 6.539 | 6.461 | 13055 |
| 1734989220 | 6.469 | -0.01 | -0.14 | 6.461 | 6.469 | 6.4349999 | 58471 |
| 1734730020 | 6.478 | 0.03 | 0.51 | 6.364 | 6.478 | 6.33 | 23369 |
| 1734643620 | 6.445 | 0.01 | 0.19 | 6.42 | 6.4509999 | 6.42 | 18321 |
| 1734557220 | 6.433 | -0.1 | -1.50 | 6.5279999 | 6.532 | 6.433 | 6198 |
| 1734470820 | 6.531 | -0.03 | -0.44 | 6.524 | 6.546 | 6.508 | 9797 |
| 1734384420 | 6.5599999 | 0.01 | 0.12 | 6.5359999 | 6.5599999 | 6.513 | 23582 |
| 1734125220 | 6.5519999 | -0.03 | -0.44 | 6.577 | 6.577 | 6.5519999 | 1266 |
| 1734038820 | 6.581 | -0.04 | -0.62 | 6.546 | 6.584 | 6.542 | 2722 |
| 1733952420 | 6.622 | 0.07 | 1.05 | 6.564 | 6.622 | 6.559 | 4162 |
| 1733866020 | 6.553 | -0.04 | -0.55 | 6.564 | 6.581 | 6.535 | 32210 |
| 1733779620 | 6.589 | 0.02 | 0.30 | 6.592 | 6.592 | 6.558 | 25669 |
| 1733520420 | 6.569 | -0.02 | -0.26 | 6.562 | 6.581 | 6.5439999 | 1820 |
| 1733434020 | 6.586 | -0.02 | -0.36 | 6.588 | 6.589 | 6.549 | 6688 |
| 1733347620 | 6.61 | 0.05 | 0.81 | 6.577 | 6.61 | 6.567 | 14650 |
| 1733261220 | 6.557 | -0 | -0.06 | 6.561 | 6.569 | 6.543 | 7508 |
| 1733174820 | 6.561 | 0.06 | 0.99 | 6.514 | 6.566 | 6.506 | 25580 |
| 1732915620 | 6.497 | 0.06 | 0.92 | 6.487 | 6.497 | 6.459 | 12613 |
| 1732829220 | 6.438 | -0.02 | -0.29 | 6.492 | 6.493 | 6.438 | 11200 |
| 1732742820 | 6.457 | -0.06 | -0.91 | 6.473 | 6.488 | 6.433 | 15995 |
| 1732656420 | 6.516 | 0.03 | 0.39 | 6.483 | 6.516 | 6.466 | 2012 |
| 1732570020 | 6.491 | -0.01 | -0.22 | 6.5119999 | 6.514 | 6.491 | 18575 |
| 1732310820 | 6.505 | 0.03 | 0.51 | 6.471 | 6.505 | 6.466 | 9242 |
| 1732224420 | 6.472 | 0.1 | 1.55 | 6.385 | 6.472 | 6.376 | 2999 |
| 1732138020 | 6.373 | 0.01 | 0.09 | 6.385 | 6.39 | 6.351 | 11301 |
| 1732051620 | 6.367 | 0.02 | 0.33 | 6.348 | 6.367 | 6.3 | 6239 |
| 1731965220 | 6.346 | 0.01 | 0.13 | 6.35 | 6.358 | 6.33 | 4544 |
| 1731705960 | 6.338 | -0.07 | -1.15 | 6.376 | 6.376 | 6.334 | 19417 |
| 1731619560 | 6.412 | 0.01 | 0.11 | 6.43 | 6.449 | 6.412 | 1449 |
| 1731533160 | 6.405 | 0.01 | 0.17 | 6.369 | 6.405 | 6.369 | 949 |
| 1731446820 | 6.394 | -0.04 | -0.64 | 6.444 | 6.448 | 6.386 | 39491 |
| 1731360420 | 6.4349999 | 0.03 | 0.45 | 6.402 | 6.45 | 6.402 | 20898 |
| 1731101220 | 6.406 | 0.07 | 1.17 | 6.353 | 6.406 | 6.336 | 4936 |
| 1731014760 | 6.332 | -0.01 | -0.11 | 6.34 | 6.348 | 6.332 | 18126 |
| 1730928360 | 6.339 | 0.18 | 2.92 | 6.251 | 6.356 | 6.251 | 9799 |
| 1730841960 | 6.159 | 0.06 | 1.05 | 6.104 | 6.159 | 6.094 | 11050 |
| 1730755560 | 6.095 | -0.05 | -0.73 | 6.112 | 6.112 | 6.095 | 1456 |
| 1730496360 | 6.14 | 0.05 | 0.75 | 6.095 | 6.143 | 6.095 | 72092 |
| 1730409960 | 6.094 | -0.1 | -1.66 | 6.1369999 | 6.149 | 6.094 | 4731 |
| 1730323560 | 6.197 | -0.05 | -0.82 | 6.213 | 6.219 | 6.196 | 11184 |
| 1730237160 | 6.248 | 0.01 | 0.19 | 6.229 | 6.251 | 6.226 | 19496 |
| 1730150760 | 6.236 | 0.03 | 0.50 | 6.245 | 6.245 | 6.225 | 14552 |
| 1729888020 | 6.205 | -0.01 | -0.08 | 6.215 | 6.226 | 6.2 | 17428 |
| 1729801560 | 6.21 | 0 | 0.00 | 6.23 | 6.246 | 6.2 | 8893 |
| 1729715160 | 6.21 | -0.05 | -0.83 | 6.271 | 6.271 | 6.21 | 21939 |
| 1729628760 | 6.2619999 | -0.01 | -0.08 | 6.259 | 6.2619999 | 6.24 | 741 |
| 1729542360 | 6.267 | 0.01 | 0.16 | 6.271 | 6.271 | 6.22 | 16558 |
| 1729283160 | 6.257 | -0.02 | -0.32 | 6.2539999 | 6.276 | 6.253 | 11679 |
| 1729196760 | 6.277 | 0.07 | 1.05 | 6.256 | 6.29 | 6.256 | 26012 |
| 1729110360 | 6.212 | 0.02 | 0.29 | 6.205 | 6.212 | 6.1849999 | 4283 |
| 1729023960 | 6.194 | -0.07 | -1.05 | 6.264 | 6.264 | 6.194 | 13285 |
| 1728937620 | 6.26 | 0.1 | 1.56 | 6.21 | 6.26 | 6.202 | 9677 |
| 1728678360 | 6.164 | 0.01 | 0.21 | 6.155 | 6.164 | 6.149 | 3170 |
| 1728591960 | 6.151 | -0.02 | -0.24 | 6.149 | 6.163 | 6.149 | 889 |
| 1728505560 | 6.166 | 0.06 | 1.02 | 6.093 | 6.166 | 6.093 | 2664 |
| 1728419160 | 6.104 | -0.03 | -0.46 | 6.09 | 6.11 | 6.0519999 | 14179 |
| 1728332760 | 6.132 | 0.01 | 0.21 | 6.15 | 6.15 | 6.112 | 19895 |
| 1728073560 | 6.119 | 0.07 | 1.09 | 6.119 | 6.119 | 6.119 | 500 |
| 1727987220 | 6.053 | -0.03 | -0.53 | 6.053 | 6.061 | 6.053 | 11288 |
| 1727900820 | 6.085 | 0.03 | 0.45 | 6.051 | 6.091 | 6.051 | 16933 |
| 1727814420 | 6.058 | 0.02 | 0.36 | 6.069 | 6.101 | 6.031 | 77341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
