We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 6.093 | 0.06 | 0.98 | 6.043 | 6.116 | 6.042 | 48163 |
| 1741728420 | 6.034 | -0.05 | -0.77 | 6.1449999 | 6.1449999 | 5.958 | 50405 |
| 1741642020 | 6.081 | -0.21 | -3.28 | 6.2539999 | 6.261 | 6.08 | 34323 |
| 1741382820 | 6.287 | 0.04 | 0.64 | 6.213 | 6.287 | 6.1769999 | 65634 |
| 1741296420 | 6.247 | -0.14 | -2.15 | 6.353 | 6.355 | 6.247 | 20481 |
| 1741210020 | 6.384 | 0.04 | 0.69 | 6.38 | 6.384 | 6.284 | 42196 |
| 1741123620 | 6.34 | -0.11 | -1.71 | 6.476 | 6.476 | 6.34 | 21958 |
| 1741037220 | 6.45 | -0.11 | -1.62 | 6.608 | 6.63 | 6.45 | 37840 |
| 1740778020 | 6.556 | 0.01 | 0.09 | 6.53 | 6.556 | 6.499 | 26488 |
| 1740691620 | 6.55 | -0.02 | -0.23 | 6.601 | 6.618 | 6.55 | 30003 |
| 1740605220 | 6.565 | -0.01 | -0.15 | 6.595 | 6.624 | 6.565 | 35966 |
| 1740518820 | 6.575 | -0.04 | -0.62 | 6.59 | 6.6 | 6.526 | 8192 |
| 1740432420 | 6.616 | -0.01 | -0.08 | 6.62 | 6.651 | 6.602 | 22907 |
| 1740173220 | 6.621 | -0.04 | -0.60 | 6.706 | 6.713 | 6.621 | 17733 |
| 1740086820 | 6.6609999 | -0.09 | -1.38 | 6.725 | 6.735 | 6.6609999 | 13437 |
| 1740000420 | 6.754 | 0.01 | 0.19 | 6.729 | 6.754 | 6.715 | 13524 |
| 1739914020 | 6.741 | 0.01 | 0.12 | 6.754 | 6.76 | 6.72 | 111543 |
| 1739827620 | 6.733 | 0.04 | 0.54 | 6.71 | 6.736 | 6.686 | 18249 |
| 1739568420 | 6.697 | 0 | 0.04 | 6.728 | 6.728 | 6.6769999 | 18189 |
| 1739482020 | 6.694 | 0.01 | 0.16 | 6.644 | 6.694 | 6.644 | 6415 |
| 1739395620 | 6.683 | -0.04 | -0.55 | 6.698 | 6.699 | 6.648 | 20544 |
| 1739309220 | 6.72 | -0.02 | -0.36 | 6.727 | 6.727 | 6.687 | 4369 |
| 1739222820 | 6.744 | 0.08 | 1.12 | 6.699 | 6.744 | 6.674 | 16886 |
| 1738963620 | 6.6689999 | -0.03 | -0.45 | 6.703 | 6.703 | 6.652 | 11742 |
| 1738877220 | 6.699 | 0.07 | 1.03 | 6.692 | 6.699 | 6.683 | 12251 |
| 1738790820 | 6.631 | -0.02 | -0.29 | 6.596 | 6.633 | 6.581 | 21253 |
| 1738704420 | 6.65 | 0.01 | 0.14 | 6.6369999 | 6.65 | 6.594 | 17319 |
| 1738618020 | 6.641 | -0.02 | -0.32 | 6.603 | 6.67 | 6.572 | 25270 |
| 1738358820 | 6.662 | 0 | 0.06 | 6.7009999 | 6.704 | 6.662 | 12795 |
| 1738272420 | 6.658 | 0.05 | 0.82 | 6.635 | 6.658 | 6.617 | 12334 |
| 1738186020 | 6.604 | 0.01 | 0.20 | 6.625 | 6.634 | 6.6 | 10782 |
| 1738099620 | 6.591 | 0.07 | 1.09 | 6.584 | 6.591 | 6.559 | 4734 |
| 1738013220 | 6.5199999 | -0.08 | -1.20 | 6.542 | 6.542 | 6.461 | 22795 |
| 1737754020 | 6.599 | -0.04 | -0.57 | 6.63 | 6.63 | 6.583 | 18838 |
| 1737667620 | 6.6369999 | 0 | 0.02 | 6.625 | 6.6369999 | 6.603 | 11738 |
| 1737581220 | 6.636 | 0.07 | 1.02 | 6.621 | 6.636 | 6.59 | 4183 |
| 1737494820 | 6.569 | -0.01 | -0.12 | 6.609 | 6.609 | 6.569 | 7774 |
| 1737408420 | 6.577 | -0.04 | -0.59 | 6.59 | 6.593 | 6.565 | 10382 |
| 1737149220 | 6.616 | 0.09 | 1.43 | 6.562 | 6.619 | 6.562 | 13420 |
| 1737062820 | 6.523 | -0.04 | -0.56 | 6.565 | 6.565 | 6.523 | 6332 |
| 1736976420 | 6.5599999 | 0.12 | 1.80 | 6.437 | 6.5599999 | 6.436 | 21927 |
| 1736890020 | 6.444 | -0.03 | -0.51 | 6.474 | 6.474 | 6.444 | 22998 |
| 1736803620 | 6.477 | -0.02 | -0.31 | 6.453 | 6.477 | 6.392 | 3708 |
| 1736544420 | 6.497 | -0.02 | -0.29 | 6.485 | 6.497 | 6.453 | 7493 |
| 1736458020 | 6.516 | 0.01 | 0.15 | 6.505 | 6.516 | 6.505 | 4579 |
| 1736371620 | 6.506 | 0.01 | 0.09 | 6.497 | 6.522 | 6.481 | 4472 |
| 1736285220 | 6.5 | -0.04 | -0.67 | 6.5 | 6.533 | 6.49 | 25985 |
| 1736198820 | 6.5439999 | 0.01 | 0.21 | 6.537 | 6.559 | 6.506 | 5655 |
| 1735939620 | 6.53 | 0.04 | 0.65 | 6.488 | 6.539 | 6.472 | 11207 |
| 1735853220 | 6.488 | 0.04 | 0.68 | 6.453 | 6.505 | 6.448 | 27075 |
| 1735594020 | 6.444 | -0.02 | -0.29 | 6.48 | 6.48 | 6.444 | 7145 |
| 1735334820 | 6.463 | -0.01 | -0.09 | 6.539 | 6.539 | 6.461 | 13055 |
| 1734989220 | 6.469 | -0.01 | -0.14 | 6.461 | 6.469 | 6.4349999 | 58471 |
| 1734730020 | 6.478 | 0.03 | 0.51 | 6.364 | 6.478 | 6.33 | 23369 |
| 1734643620 | 6.445 | 0.01 | 0.19 | 6.42 | 6.4509999 | 6.42 | 18321 |
| 1734557220 | 6.433 | -0.1 | -1.50 | 6.5279999 | 6.532 | 6.433 | 6198 |
| 1734470820 | 6.531 | -0.03 | -0.44 | 6.524 | 6.546 | 6.508 | 9797 |
| 1734384420 | 6.5599999 | 0.01 | 0.12 | 6.5359999 | 6.5599999 | 6.513 | 23582 |
| 1734125220 | 6.5519999 | -0.03 | -0.44 | 6.577 | 6.577 | 6.5519999 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
