ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FUSA)

11.716
-0.206
(-1.73%)
Closed 01 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173032356012.02-0.03-0.2711.9812.0211.966475
173023716012.0520.070.5711.99812.05211.9981704
173015076011.9840.010.0512.02212.02211.9842407
172988802011.978-0.01-0.0812.04412.0511.9781066
172980156011.988-0.01-0.1012.0512.0511.988103
172971516012-0.11-0.8812.1212.12121718
172962876012.106-0.03-0.2512.06812.10612.05413
172954236012.1360.040.3012.13812.13812.1284084
172928316012.1-0.06-0.4912.1512.15412.08704
172919676012.160.161.3712.09812.212.098492
172911036011.996-0-0.0311.99211.99611.9746108
172902396012-0.01-0.0712.03812.076122675
172893762012.0080.10.8711.8912.04211.89594
172867836011.9040.070.6311.8211.90411.823849
172859196011.83-0.02-0.1411.8611.8611.81157
172850556011.8460.141.1611.84611.84611.8461000
172841916011.710.090.8111.61811.72411.58441
172833276011.616-0.12-1.0211.74411.7511.61412805
172807356011.7360.121.0711.62411.73611.6241320
172798722011.612-0.03-0.2211.59211.6311.5922203
172790082011.6380.070.5911.55611.63811.5462109
172781442011.5700.0211.62411.68811.571908
172772802011.568-0.05-0.4311.58411.58411.5461665
172746876011.6180.050.4311.59811.61811.5684999
172738236011.5680.070.5711.56811.61211.5686797
172729596011.502-0.04-0.3611.50211.52411.4922180
172720956011.5440.040.3311.55611.55611.5381038
172712316011.5060.050.4011.52611.55411.5061997
172686402011.46-0.07-0.6211.5111.5111.462028
172677756011.5320.110.9811.5611.5611.5328581
172669122011.42-0.02-0.1611.42811.42811.422005
172660476011.4380.040.3311.43811.43811.4381
172651842011.4-0.02-0.1411.42211.42811.3784576
172625916011.4160.070.5811.38811.41611.374490
172617276011.350.131.1811.41411.41411.35488
172608636011.218-0.01-0.0711.19411.21811.088419
172599996011.2260.090.8311.18211.22611.1464544
172591362011.1340.090.8011.08611.13811.0861056
172565436011.046-0.1-0.9011.10611.1110.9965401
172556796011.146-0.12-1.1011.23411.23411.1461682
172548156011.27-0.15-1.3511.22211.2711.2221245
172539516011.424-0.06-0.5211.42411.42411.4241
172530876011.4840.010.0711.46411.50611.4642142
172504956011.4760.080.6711.42811.47611.428310
172496316011.4-0.01-0.0911.34611.47211.3462033
172487676011.410.040.3911.4211.4211.411055
172479042011.3660.020.1911.34611.36611.338256
172470402011.34400.0211.32811.3911.3282151
172444482011.342-0.01-0.0711.31211.3611.3122507
172435842011.350.020.1811.36211.36211.352400
172427196011.330.030.2511.32811.3311.31526
172418556011.302-0.01-0.0511.36611.36811.3028927
172409922011.308-0.01-0.0511.29811.30811.29869
172384002011.314-0-0.0211.33811.3511.2643101
172375362011.3160.262.3311.16411.3211.1382040
172366716011.058-0.03-0.2511.13211.13411.0581310
172358076011.0860.060.5410.99611.11410.9961604
172349436011.0260.070.6411.03211.03211.0143564
172323522010.9560.232.1610.97210.99810.9566635
172314882010.724-0.11-1.0210.73199910.73199910.6999996870
172306236010.834-0.11-1.0210.9411.00810.8343994
172297596010.9460.292.7210.8310.97810.77610239
172288962010.656-0.32-2.9010.69810.8410.53639392
172263036010.974-0.28-2.4511.20611.22810.9746182
172254402011.25-0.2-1.7511.51211.56611.251577
172245756011.450.10.8811.39611.49811.3965930

Your Recent History

Delayed Upgrade Clock