We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730323560 | 12.02 | -0.03 | -0.27 | 11.98 | 12.02 | 11.966 | 475 |
| 1730237160 | 12.052 | 0.07 | 0.57 | 11.998 | 12.052 | 11.998 | 1704 |
| 1730150760 | 11.984 | 0.01 | 0.05 | 12.022 | 12.022 | 11.984 | 2407 |
| 1729888020 | 11.978 | -0.01 | -0.08 | 12.044 | 12.05 | 11.978 | 1066 |
| 1729801560 | 11.988 | -0.01 | -0.10 | 12.05 | 12.05 | 11.988 | 103 |
| 1729715160 | 12 | -0.11 | -0.88 | 12.12 | 12.12 | 12 | 1718 |
| 1729628760 | 12.106 | -0.03 | -0.25 | 12.068 | 12.106 | 12.054 | 13 |
| 1729542360 | 12.136 | 0.04 | 0.30 | 12.138 | 12.138 | 12.128 | 4084 |
| 1729283160 | 12.1 | -0.06 | -0.49 | 12.15 | 12.154 | 12.08 | 704 |
| 1729196760 | 12.16 | 0.16 | 1.37 | 12.098 | 12.2 | 12.098 | 492 |
| 1729110360 | 11.996 | -0 | -0.03 | 11.992 | 11.996 | 11.974 | 6108 |
| 1729023960 | 12 | -0.01 | -0.07 | 12.038 | 12.076 | 12 | 2675 |
| 1728937620 | 12.008 | 0.1 | 0.87 | 11.89 | 12.042 | 11.89 | 594 |
| 1728678360 | 11.904 | 0.07 | 0.63 | 11.82 | 11.904 | 11.82 | 3849 |
| 1728591960 | 11.83 | -0.02 | -0.14 | 11.86 | 11.86 | 11.8 | 1157 |
| 1728505560 | 11.846 | 0.14 | 1.16 | 11.846 | 11.846 | 11.846 | 1000 |
| 1728419160 | 11.71 | 0.09 | 0.81 | 11.618 | 11.724 | 11.58 | 441 |
| 1728332760 | 11.616 | -0.12 | -1.02 | 11.744 | 11.75 | 11.614 | 12805 |
| 1728073560 | 11.736 | 0.12 | 1.07 | 11.624 | 11.736 | 11.624 | 1320 |
| 1727987220 | 11.612 | -0.03 | -0.22 | 11.592 | 11.63 | 11.592 | 2203 |
| 1727900820 | 11.638 | 0.07 | 0.59 | 11.556 | 11.638 | 11.546 | 2109 |
| 1727814420 | 11.57 | 0 | 0.02 | 11.624 | 11.688 | 11.57 | 1908 |
| 1727728020 | 11.568 | -0.05 | -0.43 | 11.584 | 11.584 | 11.546 | 1665 |
| 1727468760 | 11.618 | 0.05 | 0.43 | 11.598 | 11.618 | 11.568 | 4999 |
| 1727382360 | 11.568 | 0.07 | 0.57 | 11.568 | 11.612 | 11.568 | 6797 |
| 1727295960 | 11.502 | -0.04 | -0.36 | 11.502 | 11.524 | 11.492 | 2180 |
| 1727209560 | 11.544 | 0.04 | 0.33 | 11.556 | 11.556 | 11.538 | 1038 |
| 1727123160 | 11.506 | 0.05 | 0.40 | 11.526 | 11.554 | 11.506 | 1997 |
| 1726864020 | 11.46 | -0.07 | -0.62 | 11.51 | 11.51 | 11.46 | 2028 |
| 1726777560 | 11.532 | 0.11 | 0.98 | 11.56 | 11.56 | 11.532 | 8581 |
| 1726691220 | 11.42 | -0.02 | -0.16 | 11.428 | 11.428 | 11.42 | 2005 |
| 1726604760 | 11.438 | 0.04 | 0.33 | 11.438 | 11.438 | 11.438 | 1 |
| 1726518420 | 11.4 | -0.02 | -0.14 | 11.422 | 11.428 | 11.378 | 4576 |
| 1726259160 | 11.416 | 0.07 | 0.58 | 11.388 | 11.416 | 11.374 | 490 |
| 1726172760 | 11.35 | 0.13 | 1.18 | 11.414 | 11.414 | 11.35 | 488 |
| 1726086360 | 11.218 | -0.01 | -0.07 | 11.194 | 11.218 | 11.088 | 419 |
| 1725999960 | 11.226 | 0.09 | 0.83 | 11.182 | 11.226 | 11.146 | 4544 |
| 1725913620 | 11.134 | 0.09 | 0.80 | 11.086 | 11.138 | 11.086 | 1056 |
| 1725654360 | 11.046 | -0.1 | -0.90 | 11.106 | 11.11 | 10.996 | 5401 |
| 1725567960 | 11.146 | -0.12 | -1.10 | 11.234 | 11.234 | 11.146 | 1682 |
| 1725481560 | 11.27 | -0.15 | -1.35 | 11.222 | 11.27 | 11.222 | 1245 |
| 1725395160 | 11.424 | -0.06 | -0.52 | 11.424 | 11.424 | 11.424 | 1 |
| 1725308760 | 11.484 | 0.01 | 0.07 | 11.464 | 11.506 | 11.464 | 2142 |
| 1725049560 | 11.476 | 0.08 | 0.67 | 11.428 | 11.476 | 11.428 | 310 |
| 1724963160 | 11.4 | -0.01 | -0.09 | 11.346 | 11.472 | 11.346 | 2033 |
| 1724876760 | 11.41 | 0.04 | 0.39 | 11.42 | 11.42 | 11.41 | 1055 |
| 1724790420 | 11.366 | 0.02 | 0.19 | 11.346 | 11.366 | 11.338 | 256 |
| 1724704020 | 11.344 | 0 | 0.02 | 11.328 | 11.39 | 11.328 | 2151 |
| 1724444820 | 11.342 | -0.01 | -0.07 | 11.312 | 11.36 | 11.312 | 2507 |
| 1724358420 | 11.35 | 0.02 | 0.18 | 11.362 | 11.362 | 11.35 | 2400 |
| 1724271960 | 11.33 | 0.03 | 0.25 | 11.328 | 11.33 | 11.3 | 1526 |
| 1724185560 | 11.302 | -0.01 | -0.05 | 11.366 | 11.368 | 11.302 | 8927 |
| 1724099220 | 11.308 | -0.01 | -0.05 | 11.298 | 11.308 | 11.298 | 69 |
| 1723840020 | 11.314 | -0 | -0.02 | 11.338 | 11.35 | 11.264 | 3101 |
| 1723753620 | 11.316 | 0.26 | 2.33 | 11.164 | 11.32 | 11.138 | 2040 |
| 1723667160 | 11.058 | -0.03 | -0.25 | 11.132 | 11.134 | 11.058 | 1310 |
| 1723580760 | 11.086 | 0.06 | 0.54 | 10.996 | 11.114 | 10.996 | 1604 |
| 1723494360 | 11.026 | 0.07 | 0.64 | 11.032 | 11.032 | 11.014 | 3564 |
| 1723235220 | 10.956 | 0.23 | 2.16 | 10.972 | 10.998 | 10.956 | 6635 |
| 1723148820 | 10.724 | -0.11 | -1.02 | 10.731999 | 10.731999 | 10.699999 | 6870 |
| 1723062360 | 10.834 | -0.11 | -1.02 | 10.94 | 11.008 | 10.834 | 3994 |
| 1722975960 | 10.946 | 0.29 | 2.72 | 10.83 | 10.978 | 10.776 | 10239 |
| 1722889620 | 10.656 | -0.32 | -2.90 | 10.698 | 10.84 | 10.536 | 39392 |
| 1722630360 | 10.974 | -0.28 | -2.45 | 11.206 | 11.228 | 10.974 | 6182 |
| 1722544020 | 11.25 | -0.2 | -1.75 | 11.512 | 11.566 | 11.25 | 1577 |
| 1722457560 | 11.45 | 0.1 | 0.88 | 11.396 | 11.498 | 11.396 | 5930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
