Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.036 | 0.32% | 11.116 | 06:01:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.084 | 11.084 | 11.116 | 11.08 |
FUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 11.076 | 0.06 | 0.54% | 11.074 | 11.076 | 11.074 | 497 |
| 08 Jun 2024 | 11.016 | 0.03 | 0.24% | 10.952 | 11.056 | 10.934 | 2,336 |
| 07 Jun 2024 | 10.99 | 0.06 | 0.57% | 10.99 | 10.99 | 10.99 | 600 |
| 06 Jun 2024 | 10.928 | 0.09 | 0.83% | 10.872 | 10.928 | 10.872 | 560 |
| 05 Jun 2024 | 10.838 | 0.06 | 0.54% | 10.808 | 10.838 | 10.784 | 2,716 |
| 04 Jun 2024 | 10.78 | -0.01 | -0.11% | 10.93 | 10.936 | 10.78 | 7,410 |
| 01 Jun 2024 | 10.792 | 0.02 | 0.17% | 10.782 | 10.792 | 10.728 | 720 |
| 31 May 2024 | 10.774 | -0.04 | -0.39% | 10.734 | 10.776 | 10.734 | 388 |
| 30 May 2024 | 10.816 | -0.03 | -0.28% | 10.782 | 10.816 | 10.782 | 127 |
| 29 May 2024 | 10.846 | -0.03 | -0.28% | 10.826 | 10.888 | 10.82 | 196 |
| 28 May 2024 | 10.876 | 0.00 | 0.04% | 10.872 | 10.888 | 10.862 | 2,676 |
| 25 May 2024 | 10.872 | -0.04 | -0.33% | 10.842 | 10.872 | 10.828 | 1,920 |
| 24 May 2024 | 10.908 | 0.00 | 0.04% | 10.974 | 10.976 | 10.90 | 3,952 |
| 23 May 2024 | 10.904 | -0.02 | -0.20% | 10.90 | 10.904 | 10.90 | 961 |
| 22 May 2024 | 10.926 | 0.06 | 0.53% | 10.88 | 10.926 | 10.88 | 1,184 |
| 21 May 2024 | 10.868 | 0.01 | 0.11% | 10.868 | 10.868 | 10.868 | 1 |
| 18 May 2024 | 10.856 | -0.08 | -0.71% | 10.896 | 10.902 | 10.856 | 5,058 |
| 17 May 2024 | 10.934 | 0.02 | 0.16% | 10.934 | 10.934 | 10.934 | 75 |
| 16 May 2024 | 10.916 | 0.07 | 0.68% | 10.852 | 10.916 | 10.848 | 5,204 |
| 15 May 2024 | 10.842 | 0.01 | 0.11% | 10.862 | 10.862 | 10.804 | 2,387 |
| 14 May 2024 | 10.83 | -0.02 | -0.18% | 10.85 | 10.878 | 10.826 | 1,532 |
