We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.88679245283 | 21.2 | 21.8 | 20.6 | 232 | 20.79913793 | DE |
| 4 | 0.2 | 0.970873786408 | 20.6 | 21.8 | 20.6 | 135 | 21.03212435 | DE |
| 12 | 3.8 | 22.3529411765 | 17 | 21.8 | 16.399999 | 134 | 19.73407886 | DE |
| 26 | 6.9 | 49.6402877698 | 13.9 | 21.8 | 13.1 | 156 | 16.53680697 | DE |
| 52 | 6.7 | 47.5177304965 | 14.1 | 21.8 | 12.4 | 262 | 14.78461534 | DE |
| 156 | 6.7 | 47.5177304965 | 14.1 | 21.8 | 12.4 | 262 | 14.78461534 | DE |
| 260 | 6.7 | 47.5177304965 | 14.1 | 21.8 | 12.4 | 262 | 14.78461534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 47 |
| 1718915160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718828760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1718742360 | 20.6 | -0.4 | -1.90 | 21.2 | 21.2 | 20.6 | 233 |
| 1718656020 | 21 | -0.2 | -0.94 | 21.2 | 21.8 | 21 | 231 |
| 1718396820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718310420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718224020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 49 |
| 1718137620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718051220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717792020 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 20.8 | 646 |
| 1717705620 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 20 |
| 1717619220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717532820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717446420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 30 |
| 1717187220 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 6 |
| 1717100820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1717014420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716928020 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 81 |
| 1716841560 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 53 |
| 1716582420 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1716495960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1716409560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1716323160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1716236760 | 20.399999 | 0.9 | 4.62 | 20.6 | 20.6 | 20.399999 | 149 |
| 1715977620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715891220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1715804820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 160 |
| 1715718420 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 6 |
| 1715632020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1715372820 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 100 |
| 1715286420 | 18.899999 | 0.1 | 0.53 | 18.6 | 18.899999 | 18.6 | 601 |
| 1715200020 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 226 |
| 1715113620 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 22 |
| 1715027160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714767960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714681560 | 18 | 0.5 | 2.86 | 17.8 | 18 | 17.8 | 5 |
| 1714508820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714422420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714163220 | 17.5 | 1.1 | 6.71 | 17.5 | 17.5 | 17.5 | 75 |
| 1714076760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713990360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713903960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713817560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713558360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713471960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713385560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713299160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713212760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712953560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712867160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712780760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712694360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712607960 | 16.399999 | -0.3 | -1.80 | 16.6 | 16.6 | 16.399999 | 26 |
| 1712348760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712262360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1712175960 | 16.7 | -0.2 | -1.18 | 16.8 | 16.8 | 16.7 | 258 |
| 1712089560 | 16.899999 | -0.1 | -0.59 | 17 | 17 | 16.899999 | 5 |
| 1711661160 | 17 | 0.1 | 0.59 | 16.899999 | 17 | 16.899999 | 56 |
| 1711574820 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 240 |
| 1711488360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1711401960 | 16.8 | 0.7 | 4.35 | 16.8 | 16.8 | 16.8 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
