Golden Entertainment Inc Historical Data - GE6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Golden Entertainment Inc (GE6)
Golden Entertainment Inc (GE6) Historical

Golden Entertainment Inc (GE6)

32.40

0.00

( 0.00% )

Updated: 23:45:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.53164556962	31.6	31.8	31.6	276	31.8	DE
4	4.4	15.7142857143	28	32.4	28	69	31.1734104	DE
12	4	14.0845070423	28.4	32.4	27.2	60	29.77030303	DE
26	4.2	14.8936170213	28.2	32.4	27	172	28.04632113	DE
52	4.2	14.8936170213	28.2	32.4	27	172	28.04632113	DE
156	4.2	14.8936170213	28.2	32.4	27	172	28.04632113	DE
260	4.2	14.8936170213	28.2	32.4	27	172	28.04632113	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	31.8	0	0.00	31.8	31.8	31.8	0
1732915620	31.8	-0.6	-1.85	31.6	31.8	31.6	276
1732829220	32.4	0	0.00	32.4	32.4	32.4	0
1732742820	32.4	0	0.00	32.4	32.4	32.4	0
1732656420	32.4	0	0.00	32.4	32.4	32.4	0
1732570020	32.4	0.6	1.89	32.4	32.4	32.4	4
1732310760	31.8	0	0.00	31.8	31.8	31.8	0
1732224360	31.8	0	0.00	31.8	31.8	31.8	0
1732137960	31.8	0	0.00	31.8	31.8	31.8	0
1732051560	31.8	0	0.00	31.8	31.8	31.8	0
1731965160	31.8	0	0.00	31.8	31.8	31.8	0
1731705960	31.8	0	0.00	31.8	31.8	31.8	0
1731619560	31.8	2.8	9.66	31.8	31.8	31.8	2
1731533220	29	0	0.00	29	29	29	0
1731446820	29	0	0.00	29	29	29	0
1731360420	29	0	0.00	29	29	29	0
1731101220	29	1	3.57	28.8	29	28.8	24
1731014760	28	0	0.00	28	28	28	0
1730928360	28	0.8	2.94	28	28	28	40
1730841960	27.2	0	0.00	27.2	27.2	27.2	0
1730755560	27.2	0	0.00	27.2	27.2	27.2	0
1730496360	27.2	-1.2	-4.23	27.2	27.2	27.2	40
1730406420	28.4	0	0.00	28.4	28.4	28.4	0
1730320020	28.4	0	0.00	28.4	28.4	28.4	0
1730233620	28.4	0	0.00	28.4	28.4	28.4	0
1730147220	28.4	0	0.00	28.4	28.4	28.4	0
1729888020	28.4	0.4	1.43	28.4	28.4	28.4	7
1729801560	28	0	0.00	28	28	28	0
1729715160	28	0	0.00	28	28	28	0
1729628760	28	0	0.00	28	28	28	0
1729542360	28	0	0.00	28	28	28	0
1729283160	28	0	0.00	28	28	28	0
1729196760	28	0	0.00	28	28	28	0
1729110360	28	-0.6	-2.10	28	28	28	22
1729024020	28.6	0	0.00	28.6	28.6	28.6	0
1728937620	28.6	0	0.00	28.6	28.6	28.6	0
1728678420	28.6	0	0.00	28.6	28.6	28.6	0
1728592020	28.6	0	0.00	28.6	28.6	28.6	0
1728505620	28.6	0	0.00	28.6	28.6	28.6	0
1728419220	28.6	0	0.00	28.6	28.6	28.6	0
1728332820	28.6	0	0.00	28.6	28.6	28.6	0
1728073620	28.6	0	0.00	28.6	28.6	28.6	0
1727987220	28.6	0	0.00	28.6	28.6	28.6	0
1727900820	28.6	0	0.00	28.6	28.6	28.6	0
1727814420	28.6	0	0.00	28.6	28.6	28.6	0
1727728020	28.6	-0.6	-2.05	28.6	28.6	28.6	4
1727468760	29.2	0	0.00	29.2	29.2	29.2	0
1727382360	29.2	0	0.00	29.2	29.2	29.2	0
1727295960	29.2	0	0.00	29.2	29.2	29.2	0
1727209560	29.2	0	0.00	29.2	29.2	29.2	0
1727123160	29.2	0	0.00	29.2	29.2	29.2	0
1726863960	29.2	0	0.00	29.2	29.2	29.2	0
1726777560	29.2	0	0.00	29.2	29.2	29.2	0
1726691160	29.2	0	0.00	29.2	29.2	29.2	0
1726604760	29.2	0.8	2.82	29.2	29.2	29.2	1
1726518360	28.4	0	0.00	28.4	28.4	28.4	0
1726259160	28.4	0	0.00	28.4	28.4	28.4	0
1726172760	28.4	0	0.00	28.4	28.4	28.4	0
1726086360	28.4	0	0.00	28.4	28.4	28.4	0
1725999960	28.4	1	3.65	28.4	28.4	28.4	240
1725865200	27.4	0	0.00	27.4	27.4	27.4	0
1725606000	27.4	0	0.00	27.4	27.4	27.4	0
1725519600	27.4	0	0.00	27.4	27.4	27.4	0
1725433200	27.4	0	0.00	27.4	27.4	27.4	0
1725346800	27.4	0	0.00	27.4	27.4	27.4	0

Golden Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions