We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -5.73248407643 | 31.4 | 31.4 | 29.6 | 1 | 31.4 | DE |
| 4 | -2.4 | -7.5 | 32 | 32.6 | 29.6 | 36 | 31.8023622 | DE |
| 12 | -2.4 | -7.5 | 32 | 32.6 | 29.6 | 52 | 32.20116279 | DE |
| 26 | 1.2 | 4.22535211268 | 28.4 | 32.6 | 27.2 | 56 | 30.83690476 | DE |
| 52 | 1.4 | 4.96453900709 | 28.2 | 32.6 | 27 | 121 | 28.70094656 | DE |
| 156 | 1.4 | 4.96453900709 | 28.2 | 32.6 | 27 | 121 | 28.70094656 | DE |
| 260 | 1.4 | 4.96453900709 | 28.2 | 32.6 | 27 | 121 | 28.70094656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740605220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740518820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740432420 | 31.4 | -1.2 | -3.68 | 31.4 | 31.4 | 31.4 | 1 |
| 1740173220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740086820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740000420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1739914020 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 30 |
| 1739827620 | 32.4 | 0.8 | 2.53 | 32.4 | 32.4 | 32.4 | 25 |
| 1739568420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1739482020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1739395620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1739309220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1739222820 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 100 |
| 1738963620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738877220 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 35 |
| 1738790820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738704420 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 47 |
| 1738618020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738358820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 16 |
| 1738272420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738186020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738099620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1738013220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737754020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667620 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 4 |
| 1737581220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737494820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737408420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737149220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1737062820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736976420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736890020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736803620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736544420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736458020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736371620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736285220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1736198820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735939620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735853220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734989220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734730020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734643620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734557220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734470820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734384420 | 31.8 | -0.8 | -2.45 | 31.8 | 31.8 | 31.8 | 1 |
| 1734125220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1734038820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733952420 | 32.6 | 0.8 | 2.52 | 32 | 32.6 | 32 | 257 |
| 1733866020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733779620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733520420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733434020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733347620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733261220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733174820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1732915620 | 31.8 | -0.6 | -1.85 | 31.6 | 31.8 | 31.6 | 276 |
| 1732777200 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
