Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | GPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.004 | -1.14% | 0.348 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.348 | 0.352 |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 31 May 2024 | 0.332 | 0.008 | 2.47% | 0.332 | 0.332 | 0.332 | 150 |
| 30 May 2024 | 0.324 | -0.014 | -4.14% | 0.332 | 0.332 | 0.324 | 13,150 |
| 29 May 2024 | 0.338 | -0.008 | -2.31% | 0.344 | 0.344 | 0.338 | 900 |
| 28 May 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| 25 May 2024 | 0.346 | -0.038 | -9.90% | 0.346 | 0.346 | 0.346 | 200 |
| 24 May 2024 | 0.384 | 0.022 | 6.08% | 0.384 | 0.384 | 0.384 | 3,000 |
| 23 May 2024 | 0.362 | 0.006 | 1.69% | 0.362 | 0.362 | 0.362 | 500 |
| 22 May 2024 | 0.356 | -0.008 | -2.20% | 0.356 | 0.356 | 0.356 | 250 |
| 21 May 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 0.364 | 600 |
| 18 May 2024 | 0.352 | -0.002 | -0.56% | 0.352 | 0.352 | 0.352 | 4,000 |
| 17 May 2024 | 0.354 | -0.01 | -2.75% | 0.346 | 0.354 | 0.346 | 1,550 |
| 16 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| 15 May 2024 | 0.364 | 0.01 | 2.82% | 0.364 | 0.364 | 0.364 | 200 |
| 14 May 2024 | 0.354 | -0.042 | -10.61% | 0.354 | 0.354 | 0.354 | 500 |
| 11 May 2024 | 0.396 | 0.02 | 5.32% | 0.396 | 0.396 | 0.396 | 477 |
| 10 May 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| 09 May 2024 | 0.376 | 0.024 | 6.82% | 0.38 | 0.38 | 0.376 | 2,200 |
| 08 May 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 07 May 2024 | 0.352 | 0.008 | 2.33% | 0.352 | 0.352 | 0.352 | 200 |
| 04 May 2024 | 0.344 | -0.016 | -4.44% | 0.344 | 0.344 | 0.344 | 1,000 |
| 03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
