ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
75.625
-2.02%
US Dollar vs AUD
1.59256
0.57%
Bitcoin
99,663.00
-4.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Galmed Pharmaceuticals Ltd (GPH)

  7. Galmed Pharmaceuticals Ltd (GPH) Historical

Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GPH)

Global Ports Holding Plc
Graphite One Inc
0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.27820.60.23100033.36525484DE
52000.34220.60.2342672.18097627DE
156000.820.60.2335551.86396538DE
260000.820.60.2335551.86396538DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17377020006.500.006.56.56.50
17376156006.500.006.56.56.50
17375292006.500.006.56.56.50
17374428006.500.006.56.56.50
17373564006.500.006.56.56.50
17370972006.500.006.56.56.50
17370108006.500.006.56.56.50
17369244006.500.006.56.56.50
17368380006.500.006.56.56.50
17367516006.500.006.56.56.50
17364924006.500.006.56.56.50
17364060006.500.006.56.56.50
17363196006.500.006.56.56.50
17362332006.500.006.56.56.50
17361468006.500.006.56.56.50
17358876006.500.006.56.56.50
17358012006.500.006.56.56.50
17355420006.500.006.56.56.50
17352828006.500.006.56.56.50
17349372006.500.006.56.56.50
17346780006.500.006.56.56.50
17345916006.500.006.56.56.50
17345052006.500.006.56.56.50
17344188006.500.006.56.56.50
17343324006.500.006.56.56.50
17340732006.500.006.56.56.50
17339868006.500.006.56.56.50
17339004006.500.006.56.56.50
17338140006.500.006.56.56.50
17337276006.500.006.56.56.50
17334684006.500.006.56.56.50
17333820006.500.006.56.56.50
17332956006.500.006.56.56.50
17332092006.500.006.56.56.50
17331228006.500.006.56.56.50
17328636006.500.006.56.56.50
17327772006.500.006.56.56.50
17326908006.500.006.56.56.50
17326044006.500.006.56.56.50
17325180006.500.006.56.56.50
17322588006.500.006.56.56.50
17321724006.500.006.56.56.50
17320860006.500.006.56.56.50
17319996006.500.006.56.56.50
17319132006.500.006.56.56.50
17316540006.500.006.56.56.50
17315676006.500.006.56.56.50
17314812006.500.006.56.56.50
17313948006.500.006.56.56.50
17313084006.500.006.56.56.50
17310492006.500.006.56.56.50
17309628006.500.006.56.56.50
17308764006.500.006.56.56.50
17307900006.500.006.56.56.50
17307036006.500.006.56.56.50
17304444006.500.006.56.56.50
17303580006.500.006.56.56.50
17302716006.500.006.56.56.50
17301852006.500.006.56.56.50
17300988006.500.006.56.56.50

Your Recent History

TG
GPH
Galmed Pharmaceuticals
LSE
ROOF
Atrato Onsite Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads