We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.800001 | 2.43902751338 | 32.799999 | 33.799999 | 32.799999 | 238 | 33.57473681 | DE |
| 4 | -2.6 | -7.18232044199 | 36.2 | 36.799999 | 32.6 | 193 | 34.7746317 | DE |
| 12 | 2.6 | 8.38709677419 | 31 | 36.799999 | 30.8 | 265 | 34.77128332 | DE |
| 26 | 2 | 6.32911392405 | 31.6 | 36.799999 | 30.6 | 239 | 33.96133495 | DE |
| 52 | 6 | 21.7391304348 | 27.6 | 36.799999 | 25.6 | 175 | 32.49974362 | DE |
| 156 | 6.6 | 24.4444444444 | 27 | 36.799999 | 25.4 | 196 | 30.73273013 | DE |
| 260 | 6.6 | 24.4444444444 | 27 | 36.799999 | 25.4 | 196 | 30.73273013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1745526420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1745440020 | 33.6 | 0.8 | 2.44 | 33.799999 | 33.799999 | 33.6 | 460 |
| 1745353620 | 32.799999 | -1 | -2.96 | 32.799999 | 32.799999 | 32.799999 | 15 |
| 1744921620 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 15 |
| 1744835220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1744748820 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 33 |
| 1744662420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1744403220 | 32.6 | -0.4 | -1.21 | 32.799999 | 32.799999 | 32.6 | 97 |
| 1744316820 | 33 | -2 | -5.71 | 33.799999 | 33.799999 | 33 | 192 |
| 1744230420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1744144020 | 35 | 0.4 | 1.16 | 35 | 35 | 35 | 1 |
| 1744057620 | 34.6 | -1.2 | -3.35 | 34.799999 | 36 | 34.6 | 711 |
| 1743798420 | 35.799999 | -1 | -2.72 | 36.2 | 36.2 | 35.2 | 140 |
| 1743712020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1743625620 | 36.799999 | 0.2 | 0.55 | 36.6 | 36.799999 | 36.6 | 474 |
| 1743539220 | 36.6 | 1.6 | 4.57 | 36.2 | 36.6 | 36.2 | 32 |
| 1743456420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743197220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743110820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1743024420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1742938020 | 35 | 0.2 | 0.57 | 34.4 | 35 | 34.4 | 1821 |
| 1742851620 | 34.799999 | 0.8 | 2.35 | 34.4 | 34.799999 | 34.4 | 581 |
| 1742592420 | 34 | 0.2 | 0.59 | 34.2 | 34.2 | 34 | 40 |
| 1742506020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1742419620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 500 |
| 1742333220 | 33.799999 | 0.4 | 1.20 | 33.799999 | 33.799999 | 33.799999 | 177 |
| 1742246820 | 33.4 | -0.4 | -1.18 | 33.6 | 33.6 | 33.4 | 258 |
| 1741987620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1741901220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1741814820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1741728420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1741642020 | 33.799999 | -1 | -2.87 | 34 | 34 | 33.799999 | 51 |
| 1741382820 | 34.799999 | -0.2 | -0.57 | 35.2 | 35.2 | 34.799999 | 1501 |
| 1741296420 | 35 | 0 | 0.00 | 34.6 | 35 | 34.6 | 255 |
| 1741210020 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741123620 | 35 | -0.6 | -1.69 | 34.799999 | 35 | 34.799999 | 1067 |
| 1741037220 | 35.6 | -0.2 | -0.56 | 35.4 | 35.6 | 35.4 | 4 |
| 1740778020 | 35.799999 | 0.2 | 0.56 | 35.799999 | 35.799999 | 35.799999 | 27 |
| 1740691620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1740605220 | 35.6 | 0.6 | 1.71 | 35 | 35.6 | 35 | 407 |
| 1740518820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740432420 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740173220 | 35 | 0 | 0.00 | 35.2 | 35.2 | 35 | 47 |
| 1740086820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 50 |
| 1740000420 | 35 | 0.2 | 0.57 | 35 | 35 | 35 | 1 |
| 1739914020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 50 |
| 1739827620 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 3 |
| 1739568420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 1 |
| 1739482020 | 34.4 | -0.6 | -1.71 | 34.4 | 34.4 | 34.4 | 18 |
| 1739395620 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739309220 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739222820 | 35 | 0.2 | 0.57 | 35 | 35.2 | 35 | 251 |
| 1738963620 | 34.799999 | 0.2 | 0.58 | 35.2 | 35.2 | 34.799999 | 5 |
| 1738877220 | 34.6 | 2.8 | 8.81 | 32.2 | 34.6 | 32.2 | 623 |
| 1738790820 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 2 |
| 1738704420 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 1 |
| 1738618020 | 31.2 | 0 | 0.00 | 31 | 31.2 | 30.8 | 6 |
| 1738358820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1738272420 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 183 |
| 1738186020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 25 |
| 1738099620 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 66 |
| 1738013220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
