Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.926 | -0.08 | -0.74 | 10.938 | 10.966 | 10.872 | 4231 |
| 1732656420 | 11.008 | 0.06 | 0.58 | 10.922 | 11.008 | 10.92 | 752 |
| 1732570020 | 10.944 | -0.16 | -1.42 | 11.088 | 11.096 | 10.94 | 3084 |
| 1732310820 | 11.102 | 0.06 | 0.54 | 11.024 | 11.102 | 11 | 2200 |
| 1732224420 | 11.042 | 0.07 | 0.62 | 10.984 | 11.042 | 10.884 | 1279 |
| 1732138020 | 10.974 | 0.08 | 0.77 | 11.05 | 11.05 | 10.926 | 975 |
| 1732051620 | 10.89 | -0.09 | -0.78 | 10.994 | 10.994 | 10.888 | 1124 |
| 1731965220 | 10.976 | 0.09 | 0.81 | 10.9 | 10.976 | 10.882 | 5353 |
| 1731705960 | 10.888 | 0.01 | 0.06 | 10.936 | 10.936 | 10.844 | 3789 |
| 1731619560 | 10.882 | 0.07 | 0.61 | 10.884 | 10.884 | 10.882 | 1104 |
| 1731533160 | 10.816 | -0.1 | -0.95 | 10.934 | 10.934 | 10.816 | 397 |
| 1731446820 | 10.92 | -0.1 | -0.87 | 11.032 | 11.032 | 10.914 | 1103 |
| 1731360420 | 11.016 | -0.08 | -0.70 | 11.142 | 11.142 | 11.004 | 8526 |
| 1731101220 | 11.094 | -0.27 | -2.39 | 11.204 | 11.204 | 11.094 | 405 |
| 1731014760 | 11.366 | 0.18 | 1.59 | 11.248 | 11.366 | 11.208 | 2330 |
| 1730928360 | 11.188 | 0.1 | 0.88 | 11.206 | 11.208 | 11.038 | 3690 |
| 1730841960 | 11.09 | 0.09 | 0.78 | 11.024 | 11.09 | 11.024 | 902 |
| 1730755560 | 11.004 | 0.03 | 0.31 | 10.932 | 11.004 | 10.93 | 4392 |
| 1730496360 | 10.97 | 0.02 | 0.18 | 10.89 | 10.972 | 10.89 | 4184 |
| 1730409960 | 10.95 | -0.04 | -0.35 | 10.88 | 10.95 | 10.866 | 1031 |
| 1730323560 | 10.988 | -0.15 | -1.38 | 11 | 11.034 | 10.988 | 2764 |
| 1730237160 | 11.142 | 0 | 0.00 | 11.12 | 11.178 | 11.082 | 940 |
| 1730150760 | 11.142 | 0.03 | 0.27 | 11.184 | 11.184 | 11.084 | 1480 |
| 1729888020 | 11.112 | 0.01 | 0.13 | 11.11 | 11.132 | 11.068 | 1350 |
| 1729801560 | 11.098 | -0.08 | -0.72 | 11.196 | 11.196 | 11.086 | 7202 |
| 1729715160 | 11.178 | 0.01 | 0.09 | 11.276 | 11.276 | 11.178 | 4058 |
| 1729628760 | 11.168 | -0.05 | -0.45 | 11.146 | 11.168 | 11.106 | 5370 |
| 1729542360 | 11.218 | -0.07 | -0.64 | 11.212 | 11.218 | 11.128 | 11306 |
| 1729283160 | 11.29 | 0.09 | 0.80 | 11.306 | 11.31 | 11.29 | 310 |
| 1729196760 | 11.2 | 0.06 | 0.54 | 11.112 | 11.2 | 11.098 | 7186 |
| 1729110360 | 11.14 | 0.05 | 0.45 | 11.104 | 11.14 | 11.072 | 9726 |
| 1729023960 | 11.09 | -0.24 | -2.14 | 11.246 | 11.246 | 11.09 | 5400 |
| 1728937620 | 11.332 | 0.15 | 1.31 | 11.292 | 11.332 | 11.186 | 395 |
| 1728678360 | 11.186 | -0.09 | -0.78 | 11.15 | 11.2 | 11.14 | 1975 |
| 1728591960 | 11.274 | 0.05 | 0.46 | 11.16 | 11.274 | 11.1 | 448 |
| 1728505560 | 11.222 | 0.03 | 0.30 | 11.17 | 11.222 | 11.06 | 1097 |
| 1728419160 | 11.188 | -0.26 | -2.27 | 11.164 | 11.212 | 11.026 | 918 |
| 1728332760 | 11.448 | 0.18 | 1.56 | 11.478 | 11.478 | 11.392 | 1442 |
| 1728073560 | 11.272 | 0.1 | 0.88 | 11.32 | 11.32 | 11.272 | 803 |
| 1727987220 | 11.174 | -0.16 | -1.43 | 11.152 | 11.228 | 11.152 | 104 |
| 1727900820 | 11.336 | 0.29 | 2.63 | 11.302 | 11.35 | 11.26 | 352 |
| 1727814420 | 11.046 | 0.13 | 1.23 | 10.998 | 11.092 | 10.99 | 3353 |
| 1727728020 | 10.912 | -0.23 | -2.10 | 11.254 | 11.266 | 10.912 | 3600 |
| 1727468760 | 11.146 | -0.03 | -0.25 | 11.126 | 11.16 | 11.118 | 1729 |
| 1727382360 | 11.174 | 0.38 | 3.56 | 10.962 | 11.178 | 10.962 | 2258 |
| 1727295960 | 10.79 | -0.11 | -1.01 | 10.706 | 10.79 | 10.706 | 2657 |
| 1727209560 | 10.9 | 0.27 | 2.58 | 10.698 | 10.9 | 10.698 | 14709 |
| 1727123160 | 10.626 | 0.19 | 1.82 | 10.412 | 10.626 | 10.412 | 1091 |
| 1726864020 | 10.436 | -0.03 | -0.31 | 10.47 | 10.478 | 10.436 | 149 |
| 1726777560 | 10.468 | 0.17 | 1.63 | 10.256 | 10.468 | 10.256 | 1459 |
| 1726691220 | 10.3 | -0.04 | -0.39 | 10.348 | 10.352 | 10.199999 | 3281 |
| 1726604760 | 10.34 | 0.07 | 0.66 | 10.332 | 10.358 | 10.332 | 5612 |
| 1726518420 | 10.272 | 0 | 0.04 | 10.369999 | 10.369999 | 10.272 | 2549 |
| 1726259160 | 10.268 | -0.04 | -0.43 | 10.295999 | 10.302 | 10.268 | 660 |
| 1726172760 | 10.311999 | 0.15 | 1.48 | 10.282 | 10.311999 | 10.272 | 3865 |
| 1726086360 | 10.162 | 0.01 | 0.10 | 10.126 | 10.162 | 10.126 | 49 |
| 1725999960 | 10.151999 | 0.03 | 0.26 | 10.156 | 10.156 | 10.14 | 854 |
| 1725913620 | 10.126 | -0.05 | -0.53 | 10.132 | 10.172 | 10.126 | 2019 |
| 1725654360 | 10.18 | -0.09 | -0.88 | 10.183999 | 10.188 | 10.167999 | 496 |
| 1725567960 | 10.27 | -0.01 | -0.08 | 10.154 | 10.289999 | 10.154 | 2623 |
| 1725481560 | 10.278 | -0.09 | -0.83 | 10.199999 | 10.278 | 10.188 | 3053 |
| 1725395160 | 10.364 | -0.07 | -0.63 | 10.353999 | 10.416 | 10.294 | 1056 |
| 1725308760 | 10.43 | -0.05 | -0.44 | 10.497999 | 10.497999 | 10.385999 | 1639 |
| 1725049560 | 10.476 | 0.02 | 0.23 | 10.51 | 10.51 | 10.476 | 365 |
| 1724963160 | 10.452 | 0.04 | 0.40 | 10.398 | 10.458 | 10.398 | 1445 |
| 1724876760 | 10.41 | -0.02 | -0.17 | 10.448 | 10.448 | 10.38 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
