We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 77.3 | 0.28 | 0.36 | 76.98 | 77.3 | 76.98 | 33 |
| 1739222820 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 150 |
| 1738963620 | 77.02 | 1.13 | 1.49 | 77.02 | 77.02 | 77.02 | 9 |
| 1738877220 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738790820 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738704420 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738618020 | 75.89 | -1.22 | -1.58 | 75.92 | 76.02 | 75.89 | 146 |
| 1738358820 | 77.11 | 1.12 | 1.47 | 76.92 | 77.11 | 76.92 | 401 |
| 1738272420 | 75.989999 | 0.1 | 0.13 | 75.739999 | 75.989999 | 75.739999 | 70 |
| 1738186020 | 75.89 | 1.46 | 1.96 | 75.62 | 75.89 | 75.62 | 13 |
| 1738099620 | 74.43 | 0.2 | 0.27 | 73.73 | 74.54 | 73.73 | 1530 |
| 1738013220 | 74.23 | -4.51 | -5.73 | 78.53 | 78.53 | 72.87 | 1481 |
| 1737754020 | 78.739999 | -0.56 | -0.71 | 78.739999 | 78.739999 | 78.739999 | 127 |
| 1737667620 | 79.3 | -0.06 | -0.08 | 78.48 | 79.569999 | 78.48 | 326 |
| 1737581220 | 79.36 | 1.25 | 1.60 | 79.36 | 79.36 | 79.36 | 15 |
| 1737494820 | 78.11 | -0.12 | -0.15 | 78.11 | 78.11 | 78.11 | 4 |
| 1737408420 | 78.23 | 0.61 | 0.79 | 78.23 | 78.23 | 78.23 | 55 |
| 1737149220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1737062820 | 77.62 | 2.27 | 3.01 | 76.67 | 78.34 | 76.67 | 1965 |
| 1736976420 | 75.349999 | -0.09 | -0.12 | 75.15 | 75.349999 | 75.15 | 227 |
| 1736890020 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1736803620 | 75.44 | -1.54 | -2.00 | 75.44 | 75.44 | 75.44 | 25 |
| 1736544420 | 76.98 | -0.95 | -1.22 | 77.76 | 77.76 | 76.89 | 140 |
| 1736458020 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1736371620 | 77.93 | -1.33 | -1.68 | 77.93 | 77.93 | 77.93 | 66 |
| 1736285220 | 79.26 | 0.02 | 0.03 | 79.65 | 79.83 | 79.26 | 21 |
| 1736198820 | 79.239999 | 2.47 | 3.22 | 77.19 | 79.239999 | 77.19 | 1015 |
| 1735939620 | 76.77 | 0.04 | 0.05 | 76.77 | 76.77 | 76.77 | 40 |
| 1735853220 | 76.73 | -0.26 | -0.34 | 76.3 | 76.73 | 75.66 | 1317 |
| 1735594020 | 76.989999 | -0.04 | -0.05 | 76.989999 | 76.989999 | 76.989999 | 50 |
| 1735334820 | 77.03 | -0.21 | -0.27 | 77.91 | 77.91 | 76.41 | 138 |
| 1734989220 | 77.239999 | 0.79 | 1.03 | 76.52 | 77.61 | 76.52 | 445 |
| 1734730020 | 76.45 | -0.02 | -0.03 | 75.26 | 76.45 | 75.26 | 140 |
| 1734643620 | 76.47 | -0.78 | -1.01 | 76.47 | 76.47 | 76.47 | 17 |
| 1734557220 | 77.25 | 1.09 | 1.43 | 76.41 | 77.25 | 76.41 | 52 |
| 1734470820 | 76.16 | 0.5 | 0.66 | 76.16 | 76.16 | 76.16 | 57 |
| 1734384420 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1734125220 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1734038820 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1733952420 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1733866020 | 75.66 | -1.21 | -1.57 | 75.66 | 75.66 | 75.66 | 1203 |
| 1733779620 | 76.87 | 0.36 | 0.47 | 77.01 | 77.01 | 76.87 | 306 |
| 1733520420 | 76.51 | -0.35 | -0.46 | 76.51 | 76.51 | 76.51 | 4 |
| 1733434020 | 76.86 | -0.27 | -0.35 | 76.83 | 76.86 | 76.83 | 340 |
| 1733347620 | 77.13 | 1.22 | 1.61 | 77.04 | 77.15 | 77.03 | 867 |
| 1733261220 | 75.91 | 0.1 | 0.13 | 75.91 | 75.91 | 75.91 | 150 |
| 1733174820 | 75.81 | 2.08 | 2.82 | 75.81 | 75.81 | 75.81 | 60 |
| 1732915620 | 73.73 | -0.03 | -0.04 | 73.73 | 73.73 | 73.73 | 272 |
| 1732829220 | 73.76 | 0 | 0.00 | 73.76 | 73.76 | 73.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
