We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1743110820 | 68.41 | -1.29 | -1.85 | 68.41 | 68.41 | 68.41 | 7 |
| 1743024420 | 69.7 | -0.16 | -0.23 | 69.92 | 69.92 | 69.58 | 80 |
| 1742938020 | 69.86 | 1.01 | 1.47 | 69.86 | 69.86 | 69.86 | 15 |
| 1742851620 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1742592420 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1742506020 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1742419620 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1742333220 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1742246820 | 68.849999 | 0.24 | 0.35 | 69 | 69 | 68.849999 | 94 |
| 1741987620 | 68.61 | 0.58 | 0.85 | 68.61 | 68.61 | 68.61 | 19 |
| 1741901220 | 68.03 | -1.6 | -2.30 | 68.05 | 68.05 | 68.03 | 89 |
| 1741814820 | 69.63 | 1.76 | 2.59 | 69.47 | 69.63 | 69.47 | 78 |
| 1741728420 | 67.87 | -1.9 | -2.72 | 68.51 | 68.62 | 67.87 | 259 |
| 1741642020 | 69.77 | -0.24 | -0.34 | 69.77 | 69.77 | 69.77 | 30 |
| 1741382820 | 70.01 | -1.97 | -2.74 | 70.45 | 70.45 | 70.01 | 100 |
| 1741296420 | 71.98 | 0 | 0.00 | 71.98 | 71.98 | 71.98 | 0 |
| 1741210020 | 71.98 | -0.52 | -0.72 | 72 | 72 | 71.54 | 444 |
| 1741123620 | 72.5 | -0.6 | -0.82 | 72.5 | 72.5 | 72.5 | 13 |
| 1741037220 | 73.099999 | 0 | 0.00 | 73.099999 | 73.099999 | 73.099999 | 0 |
| 1740778020 | 73.099999 | -2.14 | -2.84 | 73.15 | 73.15 | 72.849999 | 604 |
| 1740691620 | 75.239999 | -1.91 | -2.48 | 74.97 | 75.239999 | 74.97 | 49 |
| 1740605220 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1740518820 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1740432420 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1740173220 | 77.15 | -0.37 | -0.48 | 77.15 | 77.15 | 77.15 | 6 |
| 1740086820 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1740000420 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1739914020 | 77.52 | 0.74 | 0.96 | 77.55 | 77.55 | 77.52 | 17 |
| 1739827620 | 76.78 | 1.35 | 1.79 | 76.76 | 76.79 | 76.76 | 222 |
| 1739568420 | 75.43 | -1.05 | -1.37 | 75.38 | 75.43 | 75.38 | 216 |
| 1739482020 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1739395620 | 76.48 | -0.82 | -1.06 | 76.14 | 76.54 | 76.14 | 854 |
| 1739309220 | 77.3 | 0.28 | 0.36 | 76.98 | 77.3 | 76.98 | 33 |
| 1739222820 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 150 |
| 1738963620 | 77.02 | 1.13 | 1.49 | 77.02 | 77.02 | 77.02 | 9 |
| 1738877220 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738790820 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738704420 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1738618020 | 75.89 | -1.22 | -1.58 | 75.92 | 76.02 | 75.89 | 146 |
| 1738358820 | 77.11 | 1.12 | 1.47 | 76.92 | 77.11 | 76.92 | 401 |
| 1738272420 | 75.989999 | 0.1 | 0.13 | 75.739999 | 75.989999 | 75.739999 | 70 |
| 1738186020 | 75.89 | 1.46 | 1.96 | 75.62 | 75.89 | 75.62 | 13 |
| 1738099620 | 74.43 | 0.2 | 0.27 | 73.73 | 74.54 | 73.73 | 1530 |
| 1738013220 | 74.23 | -4.51 | -5.73 | 78.53 | 78.53 | 72.87 | 1481 |
| 1737754020 | 78.739999 | -0.56 | -0.71 | 78.739999 | 78.739999 | 78.739999 | 127 |
| 1737667620 | 79.3 | -0.06 | -0.08 | 78.48 | 79.569999 | 78.48 | 326 |
| 1737581220 | 79.36 | 1.25 | 1.60 | 79.36 | 79.36 | 79.36 | 15 |
| 1737494820 | 78.11 | -0.12 | -0.15 | 78.11 | 78.11 | 78.11 | 4 |
| 1737408420 | 78.23 | 0.61 | 0.79 | 78.23 | 78.23 | 78.23 | 55 |
| 1737149220 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1737062820 | 77.62 | 2.27 | 3.01 | 76.67 | 78.34 | 76.67 | 1965 |
| 1736976420 | 75.349999 | -0.09 | -0.12 | 75.15 | 75.349999 | 75.15 | 227 |
| 1736890020 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1736803620 | 75.44 | -1.54 | -2.00 | 75.44 | 75.44 | 75.44 | 25 |
| 1736544420 | 76.98 | -0.95 | -1.22 | 77.76 | 77.76 | 76.89 | 140 |
| 1736458020 | 77.93 | 0 | 0.00 | 77.93 | 77.93 | 77.93 | 0 |
| 1736371620 | 77.93 | -1.33 | -1.68 | 77.93 | 77.93 | 77.93 | 66 |
| 1736285220 | 79.26 | 0.02 | 0.03 | 79.65 | 79.83 | 79.26 | 21 |
| 1736198820 | 79.239999 | 2.47 | 3.22 | 77.19 | 79.239999 | 77.19 | 1015 |
| 1735939620 | 76.77 | 0.04 | 0.05 | 76.77 | 76.77 | 76.77 | 40 |
| 1735853220 | 76.73 | -0.26 | -0.34 | 76.3 | 76.73 | 75.66 | 1317 |
| 1735594020 | 76.989999 | -0.04 | -0.05 | 76.989999 | 76.989999 | 76.989999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
