We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.76991150442 | 22.6 | 22.6 | 21.2 | 162 | 21.61410875 | DE |
| 4 | -2.4 | -9.75609756098 | 24.6 | 24.8 | 21 | 259 | 23.05741554 | DE |
| 12 | -3.2 | -12.5984251969 | 25.4 | 28 | 21 | 310 | 24.72883498 | DE |
| 26 | -2.2 | -9.01639344262 | 24.4 | 28 | 21 | 262 | 24.1148537 | DE |
| 52 | 1.2 | 5.71428571429 | 21 | 28 | 21 | 217 | 23.73898068 | DE |
| 156 | -3.4 | -13.28125 | 25.6 | 28 | 19.899999 | 203 | 23.28212155 | DE |
| 260 | -3.4 | -13.28125 | 25.6 | 28 | 19.899999 | 203 | 23.28212155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 100 |
| 1744835220 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 60 |
| 1744748820 | 22.4 | 0.6 | 2.75 | 22.2 | 22.4 | 22.2 | 12 |
| 1744662420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 15 |
| 1744403220 | 21.399999 | -0.2 | -0.93 | 21.2 | 21.399999 | 21.2 | 126 |
| 1744316820 | 21.6 | 0.6 | 2.86 | 22.6 | 22.6 | 21.6 | 595 |
| 1744230420 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 125 |
| 1744144020 | 21.2 | -0.4 | -1.85 | 21.399999 | 21.6 | 21.2 | 758 |
| 1744057620 | 21.6 | -0.8 | -3.57 | 21.6 | 21.6 | 21 | 273 |
| 1743798420 | 22.4 | -1 | -4.27 | 22.4 | 22.4 | 22.4 | 121 |
| 1743712020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 50 |
| 1743625620 | 23.4 | 0 | 0.00 | 23 | 23.4 | 23 | 53 |
| 1743539220 | 23.4 | 0 | 0.00 | 23.8 | 23.8 | 23.4 | 9 |
| 1743452820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.6 | 23.4 | 67 |
| 1743197220 | 23.6 | -0.6 | -2.48 | 24.2 | 24.2 | 23.6 | 439 |
| 1743110820 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 182 |
| 1743024420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 223 |
| 1742938020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 300 |
| 1742851620 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 1134 |
| 1742592420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 230 |
| 1742506020 | 24.2 | -0.8 | -3.20 | 24.6 | 24.8 | 24.2 | 555 |
| 1742419620 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 175 |
| 1742333220 | 24.8 | 0.8 | 3.33 | 24.2 | 24.8 | 24.2 | 601 |
| 1742246820 | 24 | -0.2 | -0.83 | 24.4 | 24.4 | 24 | 5 |
| 1741987620 | 24.2 | -0.2 | -0.82 | 24.2 | 24.4 | 24 | 2178 |
| 1741901220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 408 |
| 1741814820 | 24.8 | -0.8 | -3.13 | 25.2 | 25.4 | 24.8 | 1700 |
| 1741728420 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.4 | 445 |
| 1741642020 | 25.4 | -0.2 | -0.78 | 25.4 | 25.8 | 25.2 | 830 |
| 1741382820 | 25.6 | -0.4 | -1.54 | 25.8 | 25.8 | 25.6 | 48 |
| 1741296420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741210020 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 2 |
| 1741123620 | 26.2 | -0.6 | -2.24 | 26.2 | 26.2 | 26.2 | 113 |
| 1741037220 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 41 |
| 1740778020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740691620 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 128 |
| 1740605220 | 26.2 | -1.6 | -5.76 | 25.8 | 26.4 | 25.4 | 760 |
| 1740518820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740432420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740173220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 1 |
| 1740086820 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 11 |
| 1740000420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739914020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2 |
| 1739827620 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 810 |
| 1739568420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739482020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 800 |
| 1739222820 | 27.8 | 0.4 | 1.46 | 27.6 | 27.8 | 27.6 | 44 |
| 1738963620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1738877220 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 51 |
| 1738790820 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 27 |
| 1738704420 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 4 |
| 1738618020 | 28 | 0.6 | 2.19 | 27.8 | 28 | 27.6 | 259 |
| 1738358820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 84 |
| 1738272420 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 111 |
| 1738186020 | 27 | 1 | 3.85 | 26.6 | 27 | 26.6 | 244 |
| 1738099620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738013220 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 2 |
| 1737754020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737667620 | 25.6 | 0.8 | 3.23 | 25.4 | 25.6 | 25.4 | 170 |
| 1737581220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
