We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 2.80374023932 | 5.3499999 | 5.6 | 5.25 | 2326 | 5.45074715 | DE |
| 4 | -0.05 | -0.900900900901 | 5.55 | 5.95 | 5.25 | 1460 | 5.61950723 | DE |
| 12 | 0.3 | 5.76923076923 | 5.2 | 5.95 | 4.8 | 1427 | 5.36192041 | DE |
| 26 | 0.6 | 12.2448979592 | 4.9 | 8.1 | 4.8 | 2213 | 6.21095517 | DE |
| 52 | 0.25 | 4.7619047619 | 5.25 | 8.1 | 4.5199999 | 1993 | 5.73637953 | DE |
| 156 | -0.25 | -4.34782608696 | 5.75 | 8.1 | 4.5199999 | 1822 | 5.7031655 | DE |
| 260 | -0.25 | -4.34782608696 | 5.75 | 8.1 | 4.5199999 | 1822 | 5.7031655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 5.45 | 0 | 0.00 | 5.3 | 5.45 | 5.3 | 220 |
| 1731014760 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.45 | 3920 |
| 1730928360 | 5.55 | 0.3 | 5.71 | 5.5 | 5.6 | 5.45 | 3283 |
| 1730841960 | 5.25 | -0.05 | -0.94 | 5.3499999 | 5.3499999 | 5.25 | 130 |
| 1730755560 | 5.3 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3 | 1969 |
| 1730496360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730409960 | 5.3 | -0.25 | -4.50 | 5.4 | 5.4 | 5.3 | 1259 |
| 1730323560 | 5.55 | -0.15 | -2.63 | 5.65 | 5.65 | 5.55 | 547 |
| 1730237160 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 213 |
| 1730150760 | 5.7 | 0 | 0.00 | 5.8 | 5.8 | 5.65 | 694 |
| 1729888020 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1920 |
| 1729801560 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.65 | 460 |
| 1729715160 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 1800 |
| 1729628760 | 5.75 | -0.1 | -1.71 | 5.8 | 5.8 | 5.75 | 1900 |
| 1729542360 | 5.85 | 0.05 | 0.86 | 5.6 | 5.85 | 5.6 | 400 |
| 1729283160 | 5.8 | -0.05 | -0.85 | 5.95 | 5.95 | 5.8 | 25 |
| 1729196760 | 5.85 | 0.15 | 2.63 | 5.75 | 5.85 | 5.75 | 1840 |
| 1729110360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1 |
| 1729023960 | 5.7 | -0.05 | -0.87 | 5.85 | 5.85 | 5.7 | 1805 |
| 1728937620 | 5.75 | 0.1 | 1.77 | 5.8 | 5.8 | 5.6 | 4705 |
| 1728678360 | 5.65 | 0.2 | 3.67 | 5.55 | 5.65 | 5.55 | 870 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.4 | 5.45 | 5.4 | 2200 |
| 1728505560 | 5.45 | -0.05 | -0.91 | 5.55 | 5.55 | 5.45 | 3072 |
| 1728419160 | 5.5 | 0.3 | 5.77 | 5.4 | 5.6 | 5.3499999 | 5061 |
| 1728332760 | 5.2 | -0.05 | -0.95 | 5.15 | 5.2 | 5.15 | 2044 |
| 1728073560 | 5.25 | 0.31 | 6.28 | 5.05 | 5.25 | 5.05 | 9800 |
| 1727987220 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 350 |
| 1727900820 | 4.86 | -0.08 | -1.62 | 4.86 | 4.86 | 4.86 | 10 |
| 1727814420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727728020 | 4.94 | -0.06 | -1.20 | 4.96 | 4.96 | 4.94 | 104 |
| 1727468760 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 2060 |
| 1727382360 | 5.05 | 0.19 | 3.91 | 4.92 | 5.0999999 | 4.92 | 279 |
| 1727295960 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 450 |
| 1727209560 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1000 |
| 1727123220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726864020 | 4.82 | -0.08 | -1.63 | 4.94 | 4.94 | 4.8 | 754 |
| 1726777560 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 2 |
| 1726691220 | 4.8 | -0.1 | -2.04 | 4.8 | 4.8 | 4.8 | 200 |
| 1726604760 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 600 |
| 1726518420 | 4.8 | -0.12 | -2.44 | 5 | 5 | 4.8 | 257 |
| 1726259160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726172760 | 4.92 | 0.02 | 0.41 | 4.98 | 4.98 | 4.92 | 2250 |
| 1726086360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1725999960 | 4.9 | -0.1 | -2.00 | 4.94 | 4.94 | 4.9 | 1211 |
| 1725913620 | 5 | 0.18 | 3.73 | 4.92 | 5 | 4.92 | 13 |
| 1725654360 | 4.82 | -0.23 | -4.55 | 4.94 | 4.94 | 4.82 | 1150 |
| 1725567960 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 250 |
| 1725481560 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1900 |
| 1725395160 | 5.05 | -0.25 | -4.72 | 5.3 | 5.3 | 5.05 | 635 |
| 1725308760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1725049560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 5 |
| 1724963160 | 5.3 | 0.15 | 2.91 | 5.25 | 5.3 | 5.25 | 3500 |
| 1724876760 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 1935 |
| 1724790420 | 5.2 | -0.3 | -5.45 | 5.2 | 5.2 | 5.2 | 1900 |
| 1724704020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724444820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724358420 | 5.5 | 0.05 | 0.92 | 5.45 | 5.5 | 5.45 | 829 |
| 1724271960 | 5.45 | 0.2 | 3.81 | 5.3 | 5.45 | 5.3 | 1053 |
| 1724185560 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 200 |
| 1724099220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 1392 |
| 1723840020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1723753620 | 5.2 | 0.1 | 1.96 | 5 | 5.2 | 4.98 | 2315 |
| 1723667160 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 180 |
| 1723580760 | 5 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5 | 2220 |
| 1723494360 | 5 | -0.05 | -0.99 | 5.15 | 5.15 | 5 | 847 |
| 1723235220 | 5.05 | -0.05 | -0.98 | 5.2 | 5.2 | 5.05 | 4280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
