We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.28755364807 | 46.6 | 46.8 | 45.6 | 16 | 46.37419355 | DE |
| 4 | -1.4 | -2.88065843621 | 48.6 | 55 | 45.6 | 59 | 51.06634383 | DE |
| 12 | -13.3 | -21.9834710744 | 60.5 | 60.5 | 45.6 | 54 | 52.66218612 | DE |
| 26 | -26.8 | -36.2162162162 | 74 | 74 | 45.6 | 71 | 60.52612457 | DE |
| 52 | -27.8 | -37.0666666667 | 75 | 80 | 45.6 | 68 | 64.71090874 | DE |
| 156 | -16.8 | -26.25 | 64 | 80 | 45.6 | 61 | 65.42917882 | DE |
| 260 | -16.8 | -26.25 | 64 | 80 | 45.6 | 61 | 65.42917882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1744835220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1744748820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1744662420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1744403220 | 45.6 | -1.2 | -2.56 | 45.6 | 45.6 | 45.6 | 11 |
| 1744316820 | 46.8 | -2 | -4.10 | 46.6 | 46.8 | 46.6 | 20 |
| 1744230420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1744144020 | 48.8 | 2.4 | 5.17 | 48.8 | 48.8 | 48.8 | 12 |
| 1744057620 | 46.4 | -2.2 | -4.53 | 46.4 | 46.4 | 46.4 | 1 |
| 1743798420 | 48.6 | -0.6 | -1.22 | 48.6 | 48.6 | 48.6 | 12 |
| 1743712020 | 49.2 | -4.3 | -8.04 | 49.2 | 49.2 | 49.2 | 310 |
| 1743625620 | 53.5 | 2 | 3.88 | 52 | 53.5 | 52 | 2 |
| 1743539220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743452820 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 7 |
| 1743197220 | 50.5 | -3 | -5.61 | 53.5 | 53.5 | 50.5 | 70 |
| 1743110820 | 53.5 | -1.5 | -2.73 | 53 | 54 | 51.5 | 289 |
| 1743024420 | 55 | 5 | 10.00 | 55 | 55 | 55 | 50 |
| 1742938020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1742851620 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 2 |
| 1742592420 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 15 |
| 1742506020 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 25 |
| 1742419620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742333220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1742246820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741987620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1741901220 | 48.8 | -4.7 | -8.79 | 48.8 | 48.8 | 48.8 | 1 |
| 1741814820 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0.5 | 0.94 | 52 | 53.5 | 52 | 131 |
| 1741382820 | 53 | -1.5 | -2.75 | 53.5 | 53.5 | 53 | 77 |
| 1741296420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741210020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741123620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1741037220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 28 |
| 1740778020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740691620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1740605220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 64 |
| 1740518820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740432420 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 33 |
| 1740173220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1740086820 | 56.5 | -3 | -5.04 | 56.5 | 56.5 | 56.5 | 120 |
| 1740000420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739914020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739827620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739568420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739482020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739395620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739309220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1739222820 | 59.5 | 0 | 0.00 | 58 | 59.5 | 58 | 2 |
| 1738963620 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 1 |
| 1738877220 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 65 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738618020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738358820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738272420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738186020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 6 |
| 1738099620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738013220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737754020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737667620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737581220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737494820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 147 |
| 1737408420 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
