We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.10687022901 | 65.5 | 65.5 | 60.5 | 47 | 64.21518987 | DE |
| 4 | -8.5 | -12.1428571429 | 70 | 70 | 60.5 | 34 | 64.94407895 | DE |
| 12 | -12.5 | -16.8918918919 | 74 | 74 | 60.5 | 60 | 70.30108055 | DE |
| 26 | -11 | -15.1724137931 | 72.5 | 80 | 60.5 | 68 | 71.94918367 | DE |
| 52 | -10 | -13.986013986 | 71.5 | 80 | 60.5 | 54 | 72.04883227 | DE |
| 156 | -2.5 | -3.90625 | 64 | 80 | 60.5 | 55 | 70.83222632 | DE |
| 260 | -2.5 | -3.90625 | 64 | 80 | 60.5 | 55 | 70.83222632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1736285220 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 11 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 10 |
| 1735939620 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 40 |
| 1735853220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 175 |
| 1735594020 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 10 |
| 1735334820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734989220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734730020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1734643620 | 66.5 | -2 | -2.92 | 66.5 | 66.5 | 66.5 | 16 |
| 1734557220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734470820 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 40 |
| 1734384420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734125220 | 70 | -2 | -2.78 | 70 | 70 | 70 | 1 |
| 1734038820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733952420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733866020 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 2 |
| 1733779620 | 72 | -0.5 | -0.69 | 72 | 72 | 71.5 | 281 |
| 1733520420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1733434020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 20 |
| 1733347620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733261220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1733174820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732915620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732829220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732742820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732656420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732570020 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 100 |
| 1732310760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732224360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732137960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732051560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731965160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731705960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731619560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 109 |
| 1731533220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731446820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1 |
| 1731360360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731101160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1731014760 | 72.5 | -1.5 | -2.03 | 74 | 74 | 72.5 | 101 |
| 1730928360 | 74 | 3 | 4.23 | 74 | 74 | 74 | 100 |
| 1730790000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730703600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730444400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730358000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730271600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730185200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1730098800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729839600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729753200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729666800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729580400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729494000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729234800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729148400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729062000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728975600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728889200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728630000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728543600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
