Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.6 | 25 | 25 | 25 | 184 | 25 | DE |
| 4 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| 12 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| 26 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| 52 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| 156 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| 260 | 0.8 | 3.36134453782 | 23.8 | 25 | 23.8 | 111 | 24.79909502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 184 |
| 1732310820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732224420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
