We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.358 | 0.016 | 4.68 | 0.352 | 0.368 | 0.336 | 63684 |
| 1740691620 | 0.342 | -0.022 | -6.04 | 0.358 | 0.37 | 0.342 | 18600 |
| 1740605220 | 0.364 | 0.008 | 2.25 | 0.37 | 0.37 | 0.33 | 45263 |
| 1740518820 | 0.356 | -0.024 | -6.32 | 0.39 | 0.398 | 0.33 | 358230 |
| 1740432420 | 0.38 | -0.028 | -6.86 | 0.404 | 0.404 | 0.366 | 17863 |
| 1740173220 | 0.4079999 | 0.0299999 | 7.94 | 0.37 | 0.414 | 0.364 | 41429 |
| 1740086820 | 0.378 | -0.016 | -4.06 | 0.386 | 0.394 | 0.37 | 95636 |
| 1740000420 | 0.394 | -0.004 | -1.01 | 0.4099999 | 0.42 | 0.368 | 165357 |
| 1739914020 | 0.398 | -0.018 | -4.33 | 0.4 | 0.426 | 0.376 | 200660 |
| 1739827620 | 0.416 | 0.044 | 11.83 | 0.382 | 0.416 | 0.382 | 100644 |
| 1739568420 | 0.372 | -0.002 | -0.53 | 0.394 | 0.398 | 0.358 | 98092 |
| 1739482020 | 0.374 | -0.004 | -1.06 | 0.398 | 0.398 | 0.374 | 79352 |
| 1739395620 | 0.378 | 0.026 | 7.39 | 0.3439999 | 0.382 | 0.342 | 69370 |
| 1739309220 | 0.352 | 0.002 | 0.57 | 0.35 | 0.366 | 0.34 | 54293 |
| 1739222820 | 0.35 | 0.02 | 6.06 | 0.3479999 | 0.35 | 0.332 | 80918 |
| 1738963620 | 0.33 | 0.008 | 2.48 | 0.34 | 0.3459999 | 0.324 | 50406 |
| 1738877220 | 0.322 | 0.004 | 1.26 | 0.312 | 0.334 | 0.31 | 46794 |
| 1738790820 | 0.318 | -0.02 | -5.92 | 0.332 | 0.342 | 0.318 | 55155 |
| 1738704420 | 0.338 | 0.008 | 2.42 | 0.338 | 0.362 | 0.312 | 144757 |
| 1738618020 | 0.33 | 0.01 | 3.13 | 0.33 | 0.358 | 0.31 | 137815 |
| 1738358820 | 0.32 | 0.004 | 1.27 | 0.318 | 0.356 | 0.304 | 155915 |
| 1738272420 | 0.316 | 0.0280002 | 9.72 | 0.2819999 | 0.32 | 0.2819999 | 190072 |
| 1738186020 | 0.2879998 | -0.002 | -0.69 | 0.2839999 | 0.2899999 | 0.2839999 | 194360 |
| 1738099620 | 0.2899999 | 0.0099999 | 3.57 | 0.2819999 | 0.2899999 | 0.274 | 339551 |
| 1738013220 | 0.28 | -0.002 | -0.71 | 0.272 | 0.28 | 0.27 | 90086 |
| 1737754020 | 0.2819999 | 0.0139999 | 5.22 | 0.268 | 0.2819999 | 0.268 | 10189 |
| 1737667620 | 0.268 | -0.012 | -4.29 | 0.2819999 | 0.2819999 | 0.268 | 28932 |
| 1737581220 | 0.28 | 0 | 0.00 | 0.2859998 | 0.2879998 | 0.272 | 48886 |
| 1737494820 | 0.28 | 0.02 | 7.69 | 0.278 | 0.2859998 | 0.268 | 22890 |
| 1737408420 | 0.26 | -0.02 | -7.14 | 0.278 | 0.278 | 0.248 | 179271 |
| 1737149220 | 0.28 | 0.006 | 2.19 | 0.268 | 0.2839999 | 0.262 | 15365 |
| 1737062820 | 0.274 | -0.002 | -0.72 | 0.27 | 0.296 | 0.26 | 217270 |
| 1736976420 | 0.276 | 0.002 | 0.73 | 0.2879998 | 0.2879998 | 0.272 | 89351 |
| 1736890020 | 0.274 | 0.006 | 2.24 | 0.27 | 0.2859998 | 0.27 | 86229 |
| 1736803620 | 0.268 | -0.01 | -3.60 | 0.2859998 | 0.292 | 0.268 | 99074 |
| 1736544420 | 0.278 | 0.012 | 4.51 | 0.278 | 0.2879998 | 0.254 | 113071 |
| 1736458020 | 0.266 | 0.008 | 3.10 | 0.266 | 0.292 | 0.26 | 329744 |
| 1736371620 | 0.258 | 0.012 | 4.88 | 0.246 | 0.272 | 0.246 | 223369 |
| 1736285220 | 0.246 | 0.008 | 3.36 | 0.238 | 0.25 | 0.238 | 103790 |
| 1736198820 | 0.238 | -0.004 | -1.65 | 0.248 | 0.254 | 0.238 | 196856 |
| 1735939620 | 0.242 | -0.012 | -4.72 | 0.258 | 0.258 | 0.234 | 200518 |
| 1735853220 | 0.254 | 0.026 | 11.40 | 0.242 | 0.258 | 0.24 | 150436 |
| 1735594020 | 0.228 | -0.006 | -2.56 | 0.232 | 0.24 | 0.228 | 17723 |
| 1735334820 | 0.234 | 0 | 0.00 | 0.23 | 0.25 | 0.228 | 180306 |
| 1734989220 | 0.234 | 0 | 0.00 | 0.236 | 0.24 | 0.226 | 73135 |
| 1734730020 | 0.234 | 0.002 | 0.86 | 0.226 | 0.24 | 0.226 | 13336 |
| 1734643620 | 0.232 | -0.006 | -2.52 | 0.226 | 0.248 | 0.226 | 23865 |
| 1734557220 | 0.238 | 0 | 0.00 | 0.232 | 0.24 | 0.222 | 26984 |
| 1734470820 | 0.238 | 0.006 | 2.59 | 0.244 | 0.25 | 0.226 | 177404 |
| 1734384420 | 0.232 | -0.01 | -4.13 | 0.254 | 0.254 | 0.224 | 157990 |
| 1734125220 | 0.242 | 0.014 | 6.14 | 0.228 | 0.244 | 0.228 | 169651 |
| 1734038820 | 0.228 | 0 | 0.00 | 0.226 | 0.244 | 0.216 | 213123 |
| 1733952420 | 0.228 | -0.01 | -4.20 | 0.23 | 0.236 | 0.21 | 286562 |
| 1733866020 | 0.238 | 0.032 | 15.53 | 0.208 | 0.238 | 0.202 | 140800 |
| 1733779620 | 0.206 | -0.004 | -1.90 | 0.2 | 0.22 | 0.2 | 63206 |
| 1733520420 | 0.21 | 0.012 | 6.06 | 0.2039999 | 0.218 | 0.2039999 | 45307 |
| 1733434020 | 0.198 | -0.012 | -5.71 | 0.208 | 0.224 | 0.198 | 100095 |
| 1733347620 | 0.21 | 0.01 | 5.00 | 0.2 | 0.216 | 0.2 | 148082 |
| 1733261220 | 0.2 | 0 | 0.00 | 0.197 | 0.206 | 0.197 | 144514 |
| 1733174820 | 0.2 | -0.012 | -5.66 | 0.202 | 0.218 | 0.196 | 131631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
