We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0090001 | 3.10348382879 | 0.2899999 | 0.303 | 0.251 | 38563 | 0.28623066 | DE |
| 4 | -0.053 | -15.0568181818 | 0.352 | 0.352 | 0.23 | 40303 | 0.285892 | DE |
| 12 | 0.0170001 | 6.02840639305 | 0.2819999 | 0.426 | 0.23 | 77658 | 0.32836159 | DE |
| 26 | 0.069 | 30 | 0.23 | 0.426 | 0.181 | 97450 | 0.26740277 | DE |
| 52 | 0.113 | 60.752688172 | 0.186 | 0.426 | 0.159 | 152808 | 0.2469287 | DE |
| 156 | 0.113 | 60.752688172 | 0.186 | 0.426 | 0.159 | 152808 | 0.2469287 | DE |
| 260 | 0.113 | 60.752688172 | 0.186 | 0.426 | 0.159 | 152808 | 0.2469287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.2829999 | 0.0319999 | 12.75 | 0.3 | 0.3 | 0.2829999 | 7112 |
| 1744835220 | 0.251 | -0.029 | -10.36 | 0.251 | 0.251 | 0.251 | 5434 |
| 1744748820 | 0.28 | -0.006 | -2.10 | 0.292 | 0.292 | 0.27 | 30623 |
| 1744662420 | 0.2859998 | -0.011 | -3.70 | 0.2909999 | 0.3 | 0.2859998 | 112214 |
| 1744403220 | 0.297 | 0.002 | 0.68 | 0.303 | 0.303 | 0.279 | 8755 |
| 1744316820 | 0.295 | 0.02 | 7.27 | 0.2899999 | 0.295 | 0.279 | 35790 |
| 1744230420 | 0.275 | 0 | 0.00 | 0.275 | 0.2909999 | 0.26 | 31501 |
| 1744144020 | 0.275 | 0.02 | 7.84 | 0.278 | 0.279 | 0.263 | 88459 |
| 1744057620 | 0.255 | -0.001 | -0.39 | 0.258 | 0.273 | 0.25 | 20345 |
| 1743798420 | 0.256 | -0.02 | -7.25 | 0.2859998 | 0.2859998 | 0.23 | 81281 |
| 1743712020 | 0.276 | -0.002 | -0.72 | 0.302 | 0.302 | 0.276 | 9211 |
| 1743625620 | 0.278 | -0.02 | -6.71 | 0.3 | 0.3 | 0.274 | 82259 |
| 1743539220 | 0.298 | -0.002 | -0.67 | 0.314 | 0.314 | 0.298 | 17922 |
| 1743452820 | 0.3 | 0 | 0.00 | 0.296 | 0.3 | 0.294 | 13649 |
| 1743197220 | 0.3 | -0.02 | -6.25 | 0.304 | 0.32 | 0.292 | 46618 |
| 1743110820 | 0.32 | 0.018 | 5.96 | 0.314 | 0.32 | 0.31 | 98153 |
| 1743024420 | 0.302 | -0.014 | -4.43 | 0.302 | 0.314 | 0.302 | 11478 |
| 1742938020 | 0.316 | -0.004 | -1.25 | 0.308 | 0.33 | 0.308 | 23458 |
| 1742851620 | 0.32 | -0.018 | -5.33 | 0.32 | 0.338 | 0.316 | 17885 |
| 1742592420 | 0.338 | 0.004 | 1.20 | 0.338 | 0.338 | 0.338 | 26991 |
| 1742506020 | 0.334 | -0.022 | -6.18 | 0.352 | 0.352 | 0.334 | 3050 |
| 1742419620 | 0.356 | 0.026 | 7.88 | 0.322 | 0.356 | 0.322 | 29962 |
| 1742333220 | 0.33 | 0.018 | 5.77 | 0.308 | 0.33 | 0.308 | 7201 |
| 1742246820 | 0.312 | -0.004 | -1.27 | 0.326 | 0.326 | 0.31 | 17060 |
| 1741987620 | 0.316 | -0.014 | -4.24 | 0.308 | 0.33 | 0.302 | 22169 |
| 1741901220 | 0.33 | 0.038 | 13.01 | 0.322 | 0.338 | 0.306 | 52429 |
| 1741814820 | 0.292 | -0.016 | -5.19 | 0.316 | 0.316 | 0.292 | 35104 |
| 1741728420 | 0.308 | 0.0180001 | 6.21 | 0.298 | 0.32 | 0.276 | 74164 |
| 1741642020 | 0.2899999 | -0.014 | -4.61 | 0.314 | 0.332 | 0.2899999 | 88319 |
| 1741382820 | 0.304 | -0.016 | -5.00 | 0.314 | 0.32 | 0.302 | 67348 |
| 1741296420 | 0.32 | 0 | 0.00 | 0.334 | 0.3439999 | 0.314 | 76620 |
| 1741210020 | 0.32 | -0.014 | -4.19 | 0.3439999 | 0.364 | 0.32 | 56124 |
| 1741123620 | 0.334 | -0.02 | -5.65 | 0.3479999 | 0.3479999 | 0.2899999 | 346780 |
| 1741037220 | 0.354 | -0.004 | -1.12 | 0.374 | 0.38 | 0.354 | 84048 |
| 1740778020 | 0.358 | 0.016 | 4.68 | 0.352 | 0.368 | 0.336 | 63684 |
| 1740691620 | 0.342 | -0.022 | -6.04 | 0.358 | 0.37 | 0.342 | 18600 |
| 1740605220 | 0.364 | 0.008 | 2.25 | 0.37 | 0.37 | 0.33 | 45263 |
| 1740518820 | 0.356 | -0.024 | -6.32 | 0.39 | 0.398 | 0.33 | 358230 |
| 1740432420 | 0.38 | -0.028 | -6.86 | 0.404 | 0.404 | 0.366 | 17863 |
| 1740173220 | 0.4079999 | 0.0299999 | 7.94 | 0.37 | 0.414 | 0.364 | 41429 |
| 1740086820 | 0.378 | -0.016 | -4.06 | 0.386 | 0.394 | 0.37 | 95636 |
| 1740000420 | 0.394 | -0.004 | -1.01 | 0.4099999 | 0.42 | 0.368 | 165357 |
| 1739914020 | 0.398 | -0.018 | -4.33 | 0.4 | 0.426 | 0.376 | 200660 |
| 1739827620 | 0.416 | 0.044 | 11.83 | 0.382 | 0.416 | 0.382 | 100644 |
| 1739568420 | 0.372 | -0.002 | -0.53 | 0.394 | 0.398 | 0.358 | 98092 |
| 1739482020 | 0.374 | -0.004 | -1.06 | 0.398 | 0.398 | 0.374 | 79352 |
| 1739395620 | 0.378 | 0.026 | 7.39 | 0.3439999 | 0.382 | 0.342 | 69370 |
| 1739309220 | 0.352 | 0.002 | 0.57 | 0.35 | 0.366 | 0.34 | 54293 |
| 1739222820 | 0.35 | 0.02 | 6.06 | 0.3479999 | 0.35 | 0.332 | 80918 |
| 1738963620 | 0.33 | 0.008 | 2.48 | 0.34 | 0.3459999 | 0.324 | 50406 |
| 1738877220 | 0.322 | 0.004 | 1.26 | 0.312 | 0.334 | 0.31 | 46794 |
| 1738790820 | 0.318 | -0.02 | -5.92 | 0.332 | 0.342 | 0.318 | 55155 |
| 1738704420 | 0.338 | 0.008 | 2.42 | 0.338 | 0.362 | 0.312 | 144757 |
| 1738618020 | 0.33 | 0.01 | 3.13 | 0.33 | 0.358 | 0.31 | 137815 |
| 1738358820 | 0.32 | 0.004 | 1.27 | 0.318 | 0.356 | 0.304 | 155915 |
| 1738272420 | 0.316 | 0.0280002 | 9.72 | 0.2819999 | 0.32 | 0.2819999 | 190072 |
| 1738186020 | 0.2879998 | -0.002 | -0.69 | 0.2839999 | 0.2899999 | 0.2839999 | 194360 |
| 1738099620 | 0.2899999 | 0.0099999 | 3.57 | 0.2819999 | 0.2899999 | 0.274 | 339551 |
| 1738013220 | 0.28 | -0.002 | -0.71 | 0.272 | 0.28 | 0.27 | 90086 |
| 1737754020 | 0.2819999 | 0.0139999 | 5.22 | 0.268 | 0.2819999 | 0.268 | 10189 |
| 1737667620 | 0.268 | -0.012 | -4.29 | 0.2819999 | 0.2819999 | 0.268 | 28932 |
| 1737581220 | 0.28 | 0 | 0.00 | 0.2859998 | 0.2879998 | 0.272 | 48886 |
| 1737494820 | 0.28 | 0.02 | 7.69 | 0.278 | 0.2859998 | 0.268 | 22890 |
| 1737408420 | 0.26 | -0.02 | -7.14 | 0.278 | 0.278 | 0.248 | 179271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
