We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.5625 | 2.56 | 2.56 | 2.48 | 1117 | 2.50119403 | DE |
| 4 | -0.42 | -14.2857142857 | 2.94 | 2.94 | 2.48 | 2135 | 2.66446153 | DE |
| 12 | -0.3 | -10.6382978723 | 2.82 | 3.2 | 2.48 | 1431 | 2.76691466 | DE |
| 26 | -0.3 | -10.6382978723 | 2.82 | 3.2 | 2.34 | 1211 | 2.69983864 | DE |
| 52 | -0.12 | -4.54545454545 | 2.64 | 3.2 | 2.34 | 1181 | 2.61946655 | DE |
| 156 | -0.12 | -4.54545454545 | 2.64 | 3.2 | 2.34 | 1181 | 2.61946655 | DE |
| 260 | -0.12 | -4.54545454545 | 2.64 | 3.2 | 2.34 | 1181 | 2.61946655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1719520020 | 2.48 | -0.04 | -1.59 | 2.56 | 2.56 | 2.48 | 1975 |
| 1719433560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719347160 | 2.52 | -0.04 | -1.56 | 2.52 | 2.52 | 2.52 | 975 |
| 1719260820 | 2.56 | -0.08 | -3.03 | 2.56 | 2.56 | 2.56 | 400 |
| 1719001560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1718915160 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 28 |
| 1718828820 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 1000 |
| 1718742360 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 1 |
| 1718656020 | 2.6 | -0.06 | -2.26 | 2.58 | 2.6 | 2.58 | 807 |
| 1718396820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718310420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718224020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1718137620 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 1 |
| 1718051220 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 90 |
| 1717792020 | 2.66 | -0.14 | -5.00 | 2.7 | 2.7 | 2.66 | 15113 |
| 1717705620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1717619220 | 2.8 | -0.06 | -2.10 | 2.7599999 | 2.8 | 2.72 | 5203 |
| 1717532820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717446420 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.86 | 26 |
| 1717187220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1717100820 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1198 |
| 1717014420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716928020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716841620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716582420 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 1050 |
| 1716495960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716409560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1716323160 | 3.2 | 0.06 | 1.91 | 3.18 | 3.2 | 3.18 | 429 |
| 1716236820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715977620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715891220 | 3.14 | 0.14 | 4.67 | 3.08 | 3.14 | 3.08 | 2189 |
| 1715804820 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 10 |
| 1715718360 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715631960 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 235 |
| 1715372820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1000 |
| 1715286420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715200020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715113620 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 310 |
| 1715027220 | 2.94 | 0.12 | 4.26 | 2.9 | 2.94 | 2.9 | 3554 |
| 1714767960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714681560 | 2.82 | -0.04 | -1.40 | 2.9 | 2.9 | 2.82 | 960 |
| 1714508820 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 833 |
| 1714422420 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.86 | 799 |
| 1714163220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714076820 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 110 |
| 1713990360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713903960 | 2.8 | 0.04 | 1.45 | 2.7799999 | 2.8 | 2.7799999 | 996 |
| 1713817560 | 2.7599999 | 0.1 | 3.76 | 2.74 | 2.7599999 | 2.72 | 2511 |
| 1713558420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1713472020 | 2.66 | -0.16 | -5.67 | 2.68 | 2.68 | 2.66 | 377 |
| 1713385620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1713299220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1713212820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 396 |
| 1712953620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712867220 | 2.82 | 0.18 | 6.82 | 2.82 | 2.82 | 2.82 | 356 |
| 1712780760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712694360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712607960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712348760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712262360 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 601 |
| 1712175960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1712089560 | 2.68 | 0.04 | 1.52 | 2.74 | 2.74 | 2.68 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
