Hend Land Historical Data - HLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hend Land (HLD)
Hend Land (HLD) Historical

Hend Land (HLD)

3.02

0.08

( 2.72% )

Updated: 23:36:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	2.92	0	0.00	2.92	2.92	2.92	0
1732829220	2.92	0	0.00	2.92	2.92	2.92	0
1732742820	2.92	0	0.00	2.92	2.92	2.92	0
1732656420	2.92	0	0.00	2.92	2.92	2.92	0
1732570020	2.92	0	0.00	2.92	2.92	2.92	0
1732310820	2.92	-0.04	-1.35	3	3	2.92	2698
1732224420	2.96	0	0.00	2.96	2.96	2.96	0
1732138020	2.96	0	0.00	2.96	2.96	2.96	0
1732051620	2.96	0	0.00	2.96	2.96	2.96	0
1731965220	2.96	-0.1	-3.27	2.96	2.96	2.96	1
1731705960	3.06	0	0.00	3.06	3.06	3.06	21
1731619620	3.06	0	0.00	3.06	3.06	3.06	0
1731533220	3.06	0	0.00	3.06	3.06	3.06	0
1731446820	3.06	-0.12	-3.77	3.04	3.06	3.04	201
1731360420	3.18	0.08	2.58	3.18	3.18	3.18	3
1731101160	3.1	0	0.00	3.1	3.1	3.1	0
1731014760	3.1	0.08	2.65	3.16	3.16	3.1	69
1730928360	3.02	0	0.00	3.02	3.02	3.02	0
1730841960	3.02	0	0.00	3.02	3.02	3.02	0
1730755560	3.02	0	0.00	3.02	3.02	3.02	1
1730496360	3.02	0.02	0.67	3.02	3.02	3.02	27
1730406420	3	0	0.00	3	3	3	0
1730320020	3	0	0.00	3	3	3	0
1730233620	3	0	0.00	3	3	3	0
1730147220	3	0	0.00	3	3	3	0
1729888020	3	-0.1	-3.23	3	3	3	1724
1729801560	3.1	0	0.00	3.1	3.1	3.1	0
1729715160	3.1	0	0.00	3.1	3.1	3.1	0
1729628760	3.1	0	0.00	3.1	3.1	3.1	0
1729542360	3.1	0	0.00	3.1	3.1	3.1	0
1729283160	3.1	0.06	1.97	3.1	3.1	3.1	1
1729196760	3.04	0.04	1.33	3.04	3.04	3.04	200
1729110360	3	0	0.00	3	3	3	0
1729023960	3	0.02	0.67	2.96	3	2.96	1204
1728937560	2.98	0	0.00	2.98	2.98	2.98	0
1728678360	2.98	0	0.00	2.98	2.98	2.98	0
1728591960	2.98	0	0.00	2.98	2.98	2.98	0
1728505560	2.98	0	0.00	2.98	2.98	2.98	0
1728419160	2.98	-0.08	-2.61	2.98	2.98	2.98	1
1728332760	3.06	0.02	0.66	3.1	3.1	3.06	34
1728073560	3.04	-0.08	-2.56	3.04	3.04	3.04	1
1727987220	3.12	0.02	0.65	3.12	3.12	3.12	200
1727900820	3.1	0.26	9.15	3.14	3.14	3.1	3075
1727814420	2.84	0.02	0.71	2.9	2.9	2.84	26
1727728020	2.82	-0.16	-5.37	2.82	2.82	2.82	112
1727468760	2.98	0	0.00	2.98	2.98	2.98	0
1727382360	2.98	0	0.00	2.98	2.98	2.98	350
1727295960	2.98	0.08	2.76	2.9	2.98	2.9	2469
1727209560	2.9	0	0.00	2.9	2.9	2.9	0
1727123160	2.9	-0.08	-2.68	2.9	2.9	2.9	1
1726864020	2.98	0.12	4.20	2.98	2.98	2.98	27
1726777620	2.86	0	0.00	2.86	2.86	2.86	0
1726691220	2.86	0.16	5.93	2.86	2.86	2.86	330
1726604820	2.7	0	0.00	2.7	2.7	2.7	0
1726518420	2.7	0.04	1.50	2.7599999	2.7599999	2.7	13
1726259160	2.66	-0.08	-2.92	2.66	2.66	2.66	120
1726172760	2.74	0.12	4.58	2.74	2.74	2.74	83
1726086360	2.62	0	0.00	2.62	2.62	2.62	0
1725999960	2.62	-0.04	-1.50	2.62	2.62	2.62	500
1725913620	2.66	-0.14	-5.00	2.74	2.74	2.66	38
1725654360	2.8	0	0.00	2.8	2.8	2.8	1000
1725567960	2.8	0	0.00	2.8	2.8	2.8	0
1725481560	2.8	0	0.00	2.8	2.8	2.8	0
1725395160	2.8	0	0.00	2.8	2.8	2.8	0
1725308760	2.8	-0.08	-2.78	2.7799999	2.8	2.7799999	37

Tectonic Metals (QB)

Zimtu Capital (PK)

Commonwealth Bank of Aus...

Grupo Mexico Sa De Cv Me... (PK)

Sagon Resources

Interactive Strength

NIO Strategic Metals (PK)

FendX Technologies

RSE Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions