Volume | 5,934 |
|
|||||
News | - | ||||||
Day High | 6.41 | Low High |
|||||
Day Low | 5.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Mexico Sa De Cv Mexico (PK) | GMBXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 6.41 | 6.00 | 6.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 5,934 | US$ 6.0525 | US$ 35,915 | - | 4.02 - 6.71 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:46 | 300 | US$ 6.00 | USD |
Grupo Mexico Sa De Cv Me... (PK) News
Historical GMBXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.48 | 5.51 | 6.13 | 20,871 | 0.20 | 3.45% |
1 Month | 5.9999 | 6.71 | 5.51 | 6.23 | 23,294 | 0.0001 | 0.00% |
3 Months | 5.20 | 6.71 | 4.65 | 5.80 | 16,797 | 0.80 | 15.38% |
6 Months | 4.08 | 6.71 | 4.02 | 5.20 | 18,223 | 1.92 | 47.06% |
1 Year | 4.88 | 6.71 | 4.02 | 4.97 | 17,664 | 1.12 | 22.95% |
3 Years | 4.79 | 6.71 | 3.11 | 4.65 | 46,878 | 1.21 | 25.26% |
5 Years | 2.85 | 6.71 | 1.32 | 4.48 | 39,355 | 3.15 | 110.53% |