We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1719347160 | 4.7965 | 0.01 | 0.28 | 4.7965 | 4.7965 | 4.7965 | 1 |
| 1719260820 | 4.783 | 0.24 | 5.21 | 4.6615 | 4.791 | 4.5995 | 406 |
| 1719001620 | 4.546 | -0.07 | -1.48 | 4.546 | 4.546 | 4.546 | 1000 |
| 1718915160 | 4.6144999 | -0.04 | -0.91 | 4.6144999 | 4.6144999 | 4.6144999 | 500 |
| 1718828760 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
| 1718742360 | 4.657 | -0.09 | -1.80 | 4.657 | 4.657 | 4.657 | 1 |
| 1718656020 | 4.7425 | 0.2 | 4.33 | 4.7425 | 4.7425 | 4.7425 | 3 |
| 1718396820 | 4.5454999 | -0.15 | -3.29 | 4.5454999 | 4.5454999 | 4.5454999 | 750 |
| 1718310420 | 4.7 | -0.15 | -3.11 | 4.7 | 4.7 | 4.7 | 32 |
| 1718224020 | 4.851 | 0.05 | 1.06 | 4.851 | 4.851 | 4.851 | 100 |
| 1718137620 | 4.8 | -0.05 | -1.03 | 4.7815 | 4.8 | 4.7815 | 848 |
| 1718051220 | 4.8499999 | 0.03 | 0.56 | 4.8499999 | 4.8499999 | 4.8499999 | 21 |
| 1717792020 | 4.823 | 0.07 | 1.40 | 4.846 | 4.8685 | 4.822 | 3324 |
| 1717705620 | 4.7565 | -0.07 | -1.54 | 4.884 | 4.884 | 4.7024999 | 1753 |
| 1717619220 | 4.831 | 0.15 | 3.23 | 4.6825 | 5.398 | 4.6825 | 3836 |
| 1717532820 | 4.68 | -0.05 | -0.98 | 4.68 | 4.68 | 4.68 | 751 |
| 1717446420 | 4.7264999 | 0.16 | 3.58 | 4.75 | 4.75 | 4.6445 | 2621 |
| 1717187220 | 4.563 | -0.12 | -2.49 | 4.563 | 4.563 | 4.563 | 270 |
| 1717100820 | 4.6795 | 0 | 0.00 | 4.6795 | 4.6795 | 4.6795 | 0 |
| 1717014420 | 4.6795 | 0 | 0.00 | 4.6795 | 4.6795 | 4.6795 | 0 |
| 1716928020 | 4.6795 | 0.12 | 2.71 | 4.6795 | 4.6795 | 4.6795 | 78 |
| 1716841620 | 4.556 | 0 | 0.00 | 4.556 | 4.556 | 4.556 | 0 |
| 1716582420 | 4.556 | 0.03 | 0.63 | 4.556 | 4.556 | 4.556 | 1 |
| 1716496020 | 4.5275 | -0.05 | -1.02 | 4.5945 | 4.5945 | 4.5275 | 6 |
| 1716409620 | 4.574 | 0.07 | 1.48 | 4.5735 | 4.574 | 4.5735 | 4267 |
| 1716323160 | 4.5075 | -0.08 | -1.67 | 4.5075 | 4.5075 | 4.5075 | 16 |
| 1716236760 | 4.5839999 | 0.06 | 1.30 | 4.5839999 | 4.5839999 | 4.5839999 | 511 |
| 1715977620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1715891220 | 4.525 | -0.07 | -1.60 | 4.525 | 4.525 | 4.525 | 1 |
| 1715804820 | 4.5984999 | 0.27 | 6.21 | 4.5984999 | 4.5984999 | 4.5984999 | 3 |
| 1715718420 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1715632020 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
| 1715372820 | 4.3295 | 0.17 | 4.07 | 4.3295 | 4.3295 | 4.3295 | 50 |
| 1715286420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715200020 | 4.16 | -0.07 | -1.65 | 4.16 | 4.16 | 4.16 | 770 |
| 1715113620 | 4.23 | 0.07 | 1.66 | 4.23 | 4.23 | 4.23 | 5582 |
| 1715027220 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
| 1714768020 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
| 1714681620 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
| 1714508820 | 4.1609999 | -0.09 | -2.07 | 4.1609999 | 4.1609999 | 4.1609999 | 125 |
| 1714422420 | 4.2489999 | -0.3 | -6.62 | 4.2249999 | 4.2489999 | 4.2249999 | 2803 |
| 1714163220 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714076820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713990420 | 4.55 | 0.05 | 1.11 | 4.6155 | 4.6155 | 4.55 | 1971 |
| 1713903960 | 4.5 | 0.09 | 1.93 | 4.5 | 4.5 | 4.5 | 900 |
| 1713817560 | 4.415 | 0.01 | 0.22 | 4.415 | 4.415 | 4.415 | 17 |
| 1713558420 | 4.4055 | 0 | 0.00 | 4.4055 | 4.4055 | 4.4055 | 0 |
| 1713472020 | 4.4055 | -0.06 | -1.32 | 4.3979999 | 4.4455 | 4.3975 | 1620 |
| 1713385620 | 4.4645 | 0 | 0.00 | 4.4645 | 4.4645 | 4.4645 | 0 |
| 1713299220 | 4.4645 | -0.13 | -2.89 | 4.4645 | 4.4645 | 4.4645 | 500 |
| 1713212820 | 4.5975 | -0.17 | -3.47 | 4.5975 | 4.5975 | 4.5975 | 3 |
| 1712953620 | 4.763 | 0 | 0.00 | 4.763 | 4.763 | 4.763 | 0 |
| 1712867220 | 4.763 | 0.11 | 2.43 | 4.763 | 4.763 | 4.763 | 420 |
| 1712780760 | 4.65 | -0.11 | -2.30 | 4.65 | 4.65 | 4.65 | 120 |
| 1712694360 | 4.7595 | 0 | 0.00 | 4.7595 | 4.7595 | 4.7595 | 0 |
| 1712607960 | 4.7595 | 0.13 | 2.89 | 4.7595 | 4.7595 | 4.7595 | 55 |
| 1712348820 | 4.626 | -0.06 | -1.24 | 5.1689999 | 5.1689999 | 4.626 | 1015 |
| 1712262360 | 4.684 | 0.02 | 0.50 | 4.684 | 4.684 | 4.684 | 4422 |
| 1712175960 | 4.6605 | -0.03 | -0.65 | 4.7154999 | 4.7154999 | 4.6605 | 2800 |
| 1712089560 | 4.691 | -0.66 | -12.32 | 5.2889999 | 5.2889999 | 4.691 | 3275 |
| 1711661160 | 5.3499999 | 0.21 | 4.00 | 5.21 | 5.386 | 5.21 | 6904 |
| 1711574820 | 5.144 | 0.18 | 3.65 | 5.122 | 5.15 | 5.122 | 2417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
