Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ARCA biopharma Inc | HQ10 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 15:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 |
HQ10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.26 | 2.90 | 2.93 | 4,761 | -0.14 | -4.29% |
| 1 Month | 2.94 | 3.84 | 2.84 | 3.17 | 1,885 | 0.18 | 6.12% |
| 3 Months | 1.61 | 4.04 | 1.61 | 3.00 | 5,503 | 1.51 | 93.79% |
| 6 Months | 1.575 | 4.04 | 1.43 | 2.69 | 4,046 | 1.55 | 98.10% |
| 1 Year | 1.875 | 4.04 | 1.43 | 2.65 | 3,515 | 1.25 | 66.40% |
| 3 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,515 | 1.25 | 66.40% |
| 5 Years | 1.875 | 4.04 | 1.43 | 2.65 | 3,515 | 1.25 | 66.40% |
HQ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 19 Jun 2024 | 2.92 | -0.34 | -10.43% | 2.92 | 2.92 | 2.90 | 9,212 |
| 18 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 15 Jun 2024 | 3.26 | 0.42 | 14.79% | 3.26 | 3.26 | 3.26 | 310 |
| 14 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 13 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 12 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 11 Jun 2024 | 2.84 | -0.14 | -4.70% | 2.84 | 2.84 | 2.84 | 150 |
| 08 Jun 2024 | 2.98 | -0.04 | -1.32% | 3.04 | 3.04 | 2.96 | 1,725 |
| 07 Jun 2024 | 3.02 | -0.08 | -2.58% | 2.88 | 3.02 | 2.88 | 743 |
| 06 Jun 2024 | 3.10 | -0.54 | -14.84% | 3.10 | 3.10 | 3.10 | 400 |
| 05 Jun 2024 | 3.64 | 0.22 | 6.43% | 3.84 | 3.84 | 3.64 | 5,990 |
| 04 Jun 2024 | 3.42 | -0.04 | -1.16% | 3.62 | 3.68 | 3.42 | 2,380 |
| 01 Jun 2024 | 3.46 | 0.20 | 6.13% | 3.46 | 3.46 | 3.46 | 480 |
| 31 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 30 May 2024 | 3.26 | -0.02 | -0.61% | 3.26 | 3.26 | 3.26 | 100 |
| 29 May 2024 | 3.28 | 0.08 | 2.50% | 3.06 | 3.28 | 3.06 | 600 |
| 28 May 2024 | 3.20 | 0.28 | 9.59% | 3.20 | 3.20 | 3.20 | 213 |
| 25 May 2024 | 2.92 | -0.06 | -2.01% | 2.96 | 2.96 | 2.92 | 1,000 |
| 24 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.88 | 3,083 |
| 23 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 22 May 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 200 |
| 21 May 2024 | 2.98 | -0.12 | -3.87% | 2.98 | 2.98 | 2.98 | 200 |
