Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeToGo SE | HTG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.095 | 5.32% | 1.88 | 04:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.88 | 1.785 |
HTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.94 | 1.68 | 1.85 | 15,643 | -0.03 | -1.57% |
| 1 Month | 2.08 | 2.12 | 1.50 | 1.88 | 17,338 | -0.20 | -9.62% |
| 3 Months | 2.14 | 2.34 | 1.50 | 2.02 | 31,408 | -0.26 | -12.15% |
| 6 Months | 2.39 | 2.85 | 1.50 | 2.17 | 21,656 | -0.51 | -21.34% |
| 1 Year | 3.04 | 3.12 | 1.50 | 2.35 | 15,656 | -1.16 | -38.16% |
| 3 Years | 8.98 | 9.56 | 1.50 | 3.66 | 22,482 | -7.10 | -79.06% |
| 5 Years | 8.98 | 9.56 | 1.50 | 3.66 | 22,482 | -7.10 | -79.06% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.82 | -0.12 | -6.19% | 1.68 | 1.875 | 1.68 | 38,456 |
| 22 May 2024 | 1.94 | 0.13 | 7.18% | 1.91 | 1.94 | 1.88 | 10,140 |
| 21 May 2024 | 1.81 | 0.02 | 0.84% | 1.88 | 1.90 | 1.805 | 5,389 |
| 18 May 2024 | 1.795 | -0.10 | -5.03% | 1.89 | 1.89 | 1.795 | 7,625 |
| 17 May 2024 | 1.89 | 0.17 | 9.57% | 1.91 | 1.91 | 1.76 | 16,603 |
| 16 May 2024 | 1.725 | -0.27 | -13.32% | 1.895 | 1.925 | 1.725 | 25,380 |
| 15 May 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.865 | 15,156 |
| 14 May 2024 | 1.94 | 0.07 | 3.47% | 1.76 | 1.94 | 1.72 | 13,065 |
| 11 May 2024 | 1.875 | -0.05 | -2.60% | 1.95 | 1.95 | 1.875 | 41,087 |
| 10 May 2024 | 1.925 | 0.07 | 3.49% | 1.79 | 1.925 | 1.79 | 10,232 |
| 09 May 2024 | 1.86 | 0.03 | 1.36% | 1.50 | 1.86 | 1.50 | 78,627 |
| 08 May 2024 | 1.835 | -0.08 | -4.18% | 2.01 | 2.01 | 1.835 | 16,128 |
| 07 May 2024 | 1.915 | -0.07 | -3.28% | 2.06 | 2.06 | 1.915 | 10,617 |
| 04 May 2024 | 1.98 | -0.05 | -2.46% | 1.905 | 1.99 | 1.905 | 3,650 |
| 03 May 2024 | 2.03 | 0.07 | 3.57% | 2.00 | 2.06 | 1.97 | 6,778 |
| 01 May 2024 | 1.96 | -0.10 | -4.85% | 2.04 | 2.04 | 1.96 | 610 |
| 30 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.12 | 2.12 | 2.05 | 13,280 |
| 27 Apr 2024 | 2.08 | 0.10 | 5.05% | 1.965 | 2.08 | 1.935 | 7,284 |
| 26 Apr 2024 | 1.98 | -0.06 | -2.94% | 2.08 | 2.11 | 1.98 | 9,308 |
| 25 Apr 2024 | 2.04 | -0.02 | -0.97% | 2.02 | 2.05 | 2.00 | 10,700 |
| 24 Apr 2024 | 2.06 | 0.10 | 5.10% | 2.01 | 2.06 | 1.955 | 5,657 |
