Hoya Corp Historical Data - HYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Hoya Corp (HYB)
Hoya Corp (HYB) Historical

Hoya Corp (HYB)

121.05

-1.95

(-1.59%)

Closed 09 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	119.85	-3.15	-2.56	120	120	119.85	86
1738877220	123	0.85	0.70	123	123	123	30
1738790820	122.15	0.05	0.04	122.05	122.15	122.05	138
1738704420	122.1	-1.05	-0.85	121.45	122.1	121.45	55
1738618020	123.15	-6.6	-5.09	123.15	124.3	120.5	430
1738358820	129.75	0	0.00	129.75	129.75	129.75	0
1738272420	129.75	-2.85	-2.15	129.75	129.75	129.75	39
1738186020	132.6	1.65	1.26	132.6	132.6	132.6	7
1738099620	130.94999	0.65	0.50	130.3	130.94999	130.3	96
1738013220	130.3	-0.3	-0.23	132.8	132.8	130.3	78
1737754020	130.6	-1.8	-1.36	130.05	130.6	130	164
1737667620	132.4	-0.6	-0.45	132.4	132.4	132.35	22
1737581220	133	2	1.53	133	133	133	7
1737494820	131	0.45	0.34	131	131	131	11
1737408420	130.55	2	1.56	130.55	130.55	130.55	15
1737149220	128.55	3.45	2.76	128.05	128.55	128	37
1737062820	125.1	0	0.00	125.1	125.1	125.1	0
1736976420	125.1	0.8	0.64	126.4	126.4	125.1	2
1736890020	124.3	-1.9	-1.51	124.45	125.1	124.3	47
1736803620	126.2	0	0.00	126.2	126.2	126.2	2
1736544420	126.2	0.85	0.68	126.2	126.2	126.2	6
1736458020	125.35	0	0.00	125.35	125.35	125.35	0
1736371620	125.35	2.65	2.16	125.35	125.35	125.35	2
1736285220	122.7	1.65	1.36	124.3	124.4	122.7	92
1736198820	121.05	-1.45	-1.18	120.6	121.1	119.8	169
1735939620	122.5	1.3	1.07	122.45	124	122.3	837
1735853220	121.2	0.65	0.54	122.2	122.2	121.2	26
1735594020	120.55	-1.6	-1.31	121.5	121.5	120.55	29
1735334820	122.15	0	0.00	122.15	122.15	122.15	0
1734989220	122.15	1.75	1.45	121.1	122.55	121.1	55
1734730020	120.4	-3.9	-3.14	120.5	120.5	120.4	15
1734643620	124.3	0.5	0.40	124.4	124.4	124.3	53
1734557220	123.8	0	0.00	123.8	123.8	123.8	59
1734470820	123.8	-2.7	-2.13	123.8	123.9	123.75	115
1734384420	126.5	1.5	1.20	124.15	126.5	124.15	302
1734125220	125	-0.6	-0.48	125	125	125	2
1734038820	125.6	-3.3	-2.56	127.55	127.55	125.5	718
1733952420	128.9	1	0.78	127.6	129.1	127.6	152
1733866020	127.9	0	0.00	127.9	127.9	127.9	0
1733779620	127.9	1.35	1.07	127.9	127.9	127.9	40
1733520420	126.55	0	0.00	126.55	126.55	126.55	0
1733434020	126.55	0.15	0.12	127.15	127.15	126.55	61
1733347620	126.4	-0.7	-0.55	125.3	126.4	125.3	60
1733261220	127.1	3.6	2.91	126.55	127.1	126.55	7
1733174820	123.5	1.95	1.60	124.15	124.65	123.5	4
1732915620	121.55	1.85	1.55	121.55	121.55	121.55	39
1732829220	119.7	0	0.00	119.7	119.7	119.7	0
1732742820	119.7	0	0.00	119.7	119.7	119.7	0
1732656420	119.7	-1.25	-1.03	119.7	119.7	119.7	1
1732570020	120.95	1.6	1.34	122.05	123.4	120.95	26
1732310820	119.35	-0.2	-0.17	118.4	119.35	118.4	49
1732224420	119.55	-2.8	-2.29	119.8	119.8	119.55	37
1732138020	122.35	0	0.00	122.35	122.35	122.35	0
1732051620	122.35	0	0.00	122.35	122.35	122.35	0
1731965220	122.35	0.15	0.12	124.55	124.55	122.35	666
1731705960	122.2	-0.7	-0.57	122.2	122.2	122.2	41
1731619560	122.9	0	0.00	122.9	122.9	122.9	0
1731533160	122.9	-4.3	-3.38	123.6	123.6	122.9	70
1731446820	127.2	0	0.00	127.2	127.2	127.2	0
1731360420	127.2	0.85	0.67	127.2	127.2	127.2	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions