Hoya Corp Historical Data - HYB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hoya Corp (HYB)
Hoya Corp (HYB) Historical

Hoya Corp (HYB)

121.55

0.00

( 0.00% )

Updated: 17:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.531914893617	122.2	124	119.8	344	122.22979651	DE
4	-6.05	-4.74137931034	127.6	129.1	119.8	195	124.21684439	DE
12	-10.5	-7.95153351003	132.05	132.05	118.4	103	123.90460131	DE
26	6.7	5.83369612538	114.85	132.05	102.5	79	121.62845522	DE
52	13.9	12.9122155132	107.65	132.05	102.05	86	115.42386326	DE
156	20.85	20.7050645482	100.7	132.05	89.8	90	111.72427012	DE
260	20.85	20.7050645482	100.7	132.05	89.8	90	111.72427012	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	121.05	-1.45	-1.18	120.6	121.1	119.8	169
1735939620	122.5	1.3	1.07	122.45	124	122.3	837
1735853220	121.2	0.65	0.54	122.2	122.2	121.2	26
1735594020	120.55	-1.6	-1.31	121.5	121.5	120.55	29
1735334820	122.15	0	0.00	122.15	122.15	122.15	0
1734989220	122.15	1.75	1.45	121.1	122.55	121.1	55
1734730020	120.4	-3.9	-3.14	120.5	120.5	120.4	15
1734643620	124.3	0.5	0.40	124.4	124.4	124.3	53
1734557220	123.8	0	0.00	123.8	123.8	123.8	59
1734470820	123.8	-2.7	-2.13	123.8	123.9	123.75	115
1734384420	126.5	1.5	1.20	124.15	126.5	124.15	302
1734125220	125	-0.6	-0.48	125	125	125	2
1734038820	125.6	-3.3	-2.56	127.55	127.55	125.5	718
1733952420	128.9	1	0.78	127.6	129.1	127.6	152
1733866020	127.9	0	0.00	127.9	127.9	127.9	0
1733779620	127.9	1.35	1.07	127.9	127.9	127.9	40
1733520420	126.55	0	0.00	126.55	126.55	126.55	0
1733434020	126.55	0.15	0.12	127.15	127.15	126.55	61
1733347620	126.4	-0.7	-0.55	125.3	126.4	125.3	60
1733261220	127.1	3.6	2.91	126.55	127.1	126.55	7
1733174820	123.5	1.95	1.60	124.15	124.65	123.5	4
1732915620	121.55	1.85	1.55	121.55	121.55	121.55	39
1732829220	119.7	0	0.00	119.7	119.7	119.7	0
1732742820	119.7	0	0.00	119.7	119.7	119.7	0
1732656420	119.7	-1.25	-1.03	119.7	119.7	119.7	1
1732570020	120.95	1.6	1.34	122.05	123.4	120.95	26
1732310820	119.35	-0.2	-0.17	118.4	119.35	118.4	49
1732224420	119.55	-2.8	-2.29	119.8	119.8	119.55	37
1732138020	122.35	0	0.00	122.35	122.35	122.35	0
1732051620	122.35	0	0.00	122.35	122.35	122.35	0
1731965220	122.35	0.15	0.12	124.55	124.55	122.35	666
1731705960	122.2	-0.7	-0.57	122.2	122.2	122.2	41
1731619560	122.9	0	0.00	122.9	122.9	122.9	0
1731533160	122.9	-4.3	-3.38	123.6	123.6	122.9	70
1731446820	127.2	0	0.00	127.2	127.2	127.2	0
1731360420	127.2	0.85	0.67	127.2	127.2	127.2	7
1731101160	126.35	0	0.00	126.35	126.35	126.35	0
1731014760	126.35	0	0.00	126.35	126.35	126.35	0
1730928360	126.35	0	0.00	126.35	126.35	126.35	0
1730841960	126.35	1.2	0.96	126.25	126.35	126.25	36
1730755560	125.15	0.85	0.68	125.05	125.15	125.05	6
1730496360	124.3	2.3	1.89	125.5	126.4	124.3	5
1730406420	122	0	0.00	122	122	122	0
1730320020	122	0	0.00	122	122	122	0
1730233620	122	0	0.00	122	122	122	0
1730147220	122	0	0.00	122	122	122	0
1729888020	122	1.4	1.16	122	122	122	15
1729801560	120.6	-0.65	-0.54	120.6	120.6	120.6	1
1729715160	121.25	-5.75	-4.53	122.3	122.3	121.25	2
1729628760	127	0	0.00	127	127	127	0
1729542360	127	3.95	3.21	125.95	127	125.95	57
1729283160	123.05	0	0.00	123.05	123.05	123.05	0
1729196760	123.05	-4.5	-3.53	123.05	123.05	123.05	12
1729110360	127.55	-1.25	-0.97	126.85	127.55	125.5	39
1729023960	128.8	-2.2	-1.68	132.05	132.05	128.8	12
1728937620	131	1.55	1.20	131	131	131	2
1728678360	129.44999	-0.75	-0.58	128.94999	129.44999	128.94999	54
1728591960	130.19999	-1.7	-1.29	130.19999	130.19999	130.19999	10
1728505560	131.9	2.95	2.29	131.9	131.9	131.9	13
1728419160	128.94999	3.65	2.91	128.94999	128.94999	128.94999	25
1728332760	125.3	1.55	1.25	125.55	125.55	125.3	20

Cia Agropec Vale Da Ibia... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions