Volume | 431 |
|
|||||
News | - | ||||||
Day High | 111.45 | Low High |
|||||
Day Low | 109.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hoya Corp | HYB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.40 | -1.26% | 109.75 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.35 | 109.00 | 111.45 | 109.75 | 111.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 431 | - | 89.80 - 123.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:39:35 | 20 | 109.00 € | EUR |
Hoya News
Date | Time | Source | News Article |
---|---|---|---|
15/5/2024 | 19:46 | Alliance News | ![]() |
24/4/2024 | 00:07 | Alliance News | ![]() |
02/2/2024 | 03:53 | Alliance News | ![]() |
31/10/2023 | 22:22 | Alliance News | ![]() |
Historical HYB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.90 | 114.05 | 109.00 | 112.46 | 145 | -3.15 | -2.79% |
1 Month | 111.80 | 114.05 | 105.85 | 110.96 | 99 | -2.05 | -1.83% |
3 Months | 119.35 | 119.80 | 102.05 | 109.95 | 123 | -9.60 | -8.04% |
6 Months | 108.90 | 123.45 | 102.05 | 111.15 | 93 | 0.85 | 0.78% |
1 Year | 100.70 | 123.45 | 89.80 | 107.28 | 95 | 9.05 | 8.99% |
3 Years | 100.70 | 123.45 | 89.80 | 107.28 | 95 | 9.05 | 8.99% |
5 Years | 100.70 | 123.45 | 89.80 | 107.28 | 95 | 9.05 | 8.99% |