iRhythm Technologies Inc Historical Data - I25 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
iRhythm Technologies Inc (I25)
iRhythm Technologies Inc (I25) Historical

iRhythm Technologies Inc (I25)

93.50

0.00

( 0.00% )

Updated: 20:19:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	4.46927374302	89.5	89.5	89.5	62	89.5	DE
4	-13.5	-12.6168224299	107	120	89.5	77	108.62523191	DE
12	10	11.9760479042	83.5	120	83	60	102.20690812	DE
26	24	34.5323741007	69.5	120	53	57	86.22964763	DE
52	-1.5	-1.57894736842	95	120	53	46	86.75675381	DE
156	-6	-6.03015075377	99.5	120	53	39	87.23049777	DE
260	-6	-6.03015075377	99.5	120	53	39	87.23049777	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	89.5	0	0.00	89.5	89.5	89.5	0
1741728420	89.5	0	0.00	89.5	89.5	89.5	0
1741642020	89.5	-8.5	-8.67	89.5	89.5	89.5	62
1741382820	98	0	0.00	98	98	98	0
1741296420	98	0	0.00	98	98	98	0
1741210020	98	-5	-4.85	98	98	98	15
1741123620	103	0	0.00	103	103	103	0
1741037220	103	-3	-2.83	103	103	103	1
1740778020	106	0	0.00	106	106	106	0
1740691620	106	-8	-7.02	106	106	106	1
1740605220	114	0	0.00	114	114	114	0
1740518820	114	0	0.00	114	114	114	0
1740432420	114	0	0.00	114	114	114	0
1740173220	114	6	5.56	112	120	112	289
1740086820	108	0	0.00	108	108	108	0
1740000420	108	0	0.00	108	108	108	0
1739914020	108	1	0.93	108	108	108	78
1739827620	107	0	0.00	107	107	107	0
1739568420	107	2	1.90	107	107	107	93
1739482020	105	0	0.00	105	105	105	0
1739395620	105	0	0.00	105	105	105	0
1739309220	105	-1	-0.94	105	105	105	96
1739222820	106	1	0.95	106	106	106	13
1738963620	105	1	0.96	105	105	105	12
1738877220	104	0	0.00	104	104	104	0
1738790820	104	0	0.00	104	104	104	0
1738704420	104	0	0.00	104	104	104	0
1738618020	104	-2	-1.89	104	104	104	59
1738358820	106	0	0.00	106	106	106	0
1738272420	106	0	0.00	106	106	106	0
1738186020	106	0	0.00	106	106	106	0
1738099620	106	0	0.00	106	106	106	0
1738013220	106	1	0.95	104	106	104	163
1737754020	105	-1	-0.94	105	105	105	7
1737667620	106	2	1.92	106	106	105	27
1737581220	104	0	0.00	103	104	103	62
1737494820	104	0	0.00	104	104	104	0
1737408420	104	0	0.00	104	104	104	0
1737149220	104	3	2.97	104	104	104	5
1737062820	101	4	4.12	99.5	101	99.5	65
1736976420	97	2.5	2.65	97	97.5	97	208
1736890020	94.5	0	0.00	94.5	94.5	94.5	0
1736803620	94.5	3.5	3.85	94.5	94.5	94.5	3
1736544420	91	0	0.00	91	91	91	0
1736458020	91	2.5	2.82	91	91	91	12
1736371620	88.5	0	0.00	88.5	88.5	88.5	0
1736285220	88.5	0	0.00	88.5	88.5	88.5	0
1736198820	88.5	0.5	0.57	88.5	88.5	88.5	38
1735939620	88	4	4.76	87.5	88	87.5	50
1735853220	84	0	0.00	84	84	84	0
1735594020	84	0	0.00	84	84	84	0
1735334820	84	0	0.00	84	84	84	0
1734989220	84	-2	-2.33	86.5	86.5	84	6
1734730020	86	1.5	1.78	83	86	83	76
1734643620	84.5	-0.5	-0.59	83.5	84.5	83.5	50
1734557220	85	0	0.00	85	85	85	0
1734470820	85	-1	-1.16	85	85	85	76
1734384420	86	0.5	0.58	83	86	81.5	62
1734125220	85.5	0	0.00	85.5	85.5	85.5	0

iRhythm Technologies

ESG Low Carbon Shiller B...

Direxion Daily Real Esta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions