ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
i3 Energy Plc

i3 Energy Plc (I32)

0.1524
0.00
( 0.00% )
Updated: 11:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17303235600.152-0.0008-0.520.15320.15320.152115000
17302371600.152800.000.15280.15280.15280
17301507600.1528-0.0024-1.550.15280.15280.152860000
17298879600.155200.000.15520.15520.15520
17298015600.15520.00281.840.15140.15520.151465000
17297151600.15240.00120.790.15240.15240.152460000
17296287600.151200.000.15120.15120.15120
17295423600.1512-0.0002-0.130.15120.15120.15125000
17292831600.151400.000.15140.15140.15140
17291967600.151400.000.15140.15140.15140
17291103600.15140.00060020.400.15140.15140.151415000
17290240200.150799800.000.15079980.15079980.15079980
17289376200.1507998-0.0034-2.200.15079980.15079980.15079985500
17286783600.15420.00463.070.1490.15420.14936274
17285919600.149600.000.14960.14960.14960
17285055600.149600.000.14960.14960.14960
17284191600.149600.000.14960.14960.14960
17283327600.1496-0.001-0.660.14960.14960.14967400
17280735600.15060.00443.010.15060.15060.15064852
17279872200.146200.000.14620.14620.14620
17279008200.14620.00664.730.14499980.14620.1449998158500
17278143600.139600.000.13960.13960.13960
17277279600.139600.000.13960.13960.13960
17274687600.139600.000.13960.13960.13960
17273823600.139600.000.13960.13960.13960
17272959600.139600.000.13960.13960.13960
17272095600.139600.000.13960.13960.13960
17271231600.139600.000.13960.13960.13960
17268639600.139600.000.13960.13960.13960
17267775600.139600.000.13960.13960.13960
17266911600.139600.000.13960.13960.13960
17266047600.139600.000.13960.13960.13960
17265183600.139600.000.13960.13960.13960
17262591600.139600.000.13960.13960.13960
17261727600.139600.000.13960.13960.13960
17260863600.1396-0.0014-0.990.13960.13960.139676000
17259999600.1409999-0.0002-0.140.14120.14120.140999917500
17259136200.14120.00020010.140.14499980.14499980.141210500
17256543600.1409999-0.003-2.080.14099990.14099990.140999931050
17255679600.14399980.00139980.980.14380.14399980.14388900
17254815600.14260.00040.280.14260.14260.1426350
17253951600.1422-0.0076-5.070.14220.14220.14223300
17253087600.149799900.000.14979990.14979990.14979990
17250495600.14979990.016999912.800.14979990.14979990.149799914800
17249632200.132800.000.13280.13280.13280
17248768200.132800.000.13280.13280.13280
17247904200.132800.000.13280.13280.13280
17247040200.132800.000.13280.13280.13280
17244448200.1328-0.0092-6.480.14499980.14499980.132852900
17243583600.141999900.000.14199990.14199990.14199990
17242719600.14199990.00779995.810.14199990.14199990.141999941624
17241855600.13420.020417.930.1390.14240.1342240061
17240992200.113800.000.11380.11380.11380
17238400200.113800.000.11380.11380.11380
17237536200.11380.012812.670.11280.11380.1128118200
17236671600.10100.000.1010.1010.1010
17235807600.101-0.0044-4.170.10760.10760.1013818
17234943600.1054-0.0054-4.870.10540.10540.105410500
17232352200.110800.000.11080.11080.11080
17231488200.11080.00787.570.11080.11080.110830000
17230623600.103-0.0046-4.280.1030.1030.1035100
17229759600.1076-0.0058-5.110.10760.10760.107617000
17228896200.11340.00080.710.10420.11340.10428500
17226303600.11260.00484.450.11360.11360.11269500
17225440200.1078-0.002-1.820.11060.11060.10787000
17224576200.109800.000.10980.10980.10980

Your Recent History

Delayed Upgrade Clock