ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
i3 Energy Plc

i3 Energy Plc (I32)

0.1382
0.025
( 22.08% )
Updated: 22:19:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1382
Bid
0.1374
Offer
0.144
Volume
194,431
0.1382 Day's Range 0.1398
0.0965 52 Week Range 0.169
Previous Close
0.1132
Open
0.139
Last Trade Time
20:39:28
Average Volume (3m)
14,626
Financial Volume
-
VWAP
-

I32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030599928.43856877320.10760.13980.101610090.11339948DE
40.014599911.81221682850.12360.13980.101193370.1121275DE
120.01119998.818818897640.1270.13980.101146260.11400832DE
260.032199930.37726415090.1060.14879990.098168260.11939153DE
52-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE
156-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE
260-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWG0InMed Pharmaceuticals Inc
0.663 €
(392.57%)
60.03k
LK1Lake Resources
0.0288 €
(41.87%)
500
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
C3YFitzroy Minerals Inc
0.1375 €
(25.57%)
8k
M0YNMynaric AG
6.22 €
(-55.89%)
86.39k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
VAR1Varta AG
1.982 €
(2.16%)
2.36M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
D7GNel ASA
0.4841 €
(-0.08%)
742.63k
5QJMaxeon Solar Technologies Ltd
0.1671 €
(8.44%)
653.26k
LHADeutsche Lufthansa AG
5.612 €
(-0.25%)
525.02k

Discussion

View Full Feed
Stern is Bald Stern is Bald 4 minutes ago
Take one guess where she will be looking to get this $$ from - https://fortune.com/2024/08/19/kamala-harris-housing-plan-similar-to-singapore/
FNMA
pennybiteme pennybiteme 5 minutes ago
I think REN is sucking on egg rolls
TGGI
DogsOverPeople DogsOverPeople 5 minutes ago
Clockwork. Can’t wait for the goalposts to move again. I heard Alex is going to be Trump’s Secretary of Defense!
UATG
Fire_starter Fire_starter 5 minutes ago
TAKE OUT THE GUNS TO $1.00
RNAZ
Flaker Flaker 5 minutes ago
yep...I am new here and am a shareholder of both NXPL and RXMD (although I have only lost about $10K, mostly in RXMD since I thought it would see some reasonable valuation, even after the OTC discount, but I was very wrong),

I assumed there would be interesting stuff here...but so fa
NXPL RXMD
neomania neomania 5 minutes ago
If it sounds too good to be true, then it's not.
NSAV
maddyandboomer maddyandboomer 5 minutes ago
They lie and misrepresent...how can one believe any number they publish? Zero credibility
AXXA
reena969 reena969 5 minutes ago
Not a chance did you read that news?? Bio stocks are the trend right now. MPOX virus
zab zab 6 minutes ago
https://www.msn.com/en-us/money/markets/trump-media-stock-just-hit-its-lowest-level-since-going-public/ar-AA1p4go6?ocid=msedgntp&pc=U531&cvid=7a7cbb371d5e4f4ab3bfe268277876d8&ei=12

I tuned in last night, like most of America, and the convention was at capacity. Meanwhile you never wan
DJT
Mercedes99 Mercedes99 6 minutes ago
Get a job
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Bit Digital anchor HPC client delay a 'temporary setback,' says Noble Capital
Noble Capital analyst Joe Gomes notes that Bit Digital's (BTBT) anchor HPC client is temporarily delaying its purchase order to potentially upgrade the servers to have newer generation Nvidia (NVDA) GPUs, but believ
BTBT NVDA
PEACHMAN PEACHMAN 6 minutes ago
Market makers,hedge funds,security firms, buy and sell daily as they manipulate shares borrowed and shorted on a regular bases.

IFUS longs are just holding for future growth and expansion of sales and revenues of IFUS.


New buyers will come in when sales,revenue
IFUS
Nelson2 Nelson2 6 minutes ago
Can someone explain why no revenue yet from India as it started in 2022?

“pilot project in India, which began operations in early May 2022. On April 23, 2023, Clean-Seas completed its acquisition of a fifty-one percent (51%) interest in Ecosynergie, which changed its name to Clean-Sea
CLNV
fredscott36 fredscott36 7 minutes ago
......OUR - OUR ROCK SOLID FOCUS.......$21 per.....................................................................

easily accomplished.............$10 per, net, from sonterra ($2-bill/settlement).......$5 per in fudge, we have, and $6 per, we have from the fascists, to date..........
UBS
PennyHoper PennyHoper 7 minutes ago
Even if WCVC investors haven't had a happy ending (yet), it's at least good to know that toxic lenders are having a crappy ending.

[So far I haven't seen anything about current cases against toxic lenders who've lent to Nixon, but I haven't been through all of the 'complaint' links in
Monksdream Monksdream 7 minutes ago
Haven’t seen LUNR in the top 10 in quite some time
https://ih.advfn.com/markets/nasdaq/premarket
LUNR
jedijazz jedijazz 7 minutes ago
$QIND 10-Q Filed: https://sec.gov/ix?doc=/Archives/edgar/data/1393781/000121390024070699/ea0211248-10q_quality.htm The new independent registered public accounting firm will review this Form 10-Q and upon the completion of its review, the Company will file the requisite amendment to this Report.
QIND
Nrdc92 Nrdc92 7 minutes ago
YTD, LWLG DOWN (47%)

Poet, YTD, up 234%
LWLG
Fire_starter Fire_starter 7 minutes ago
NEWS 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
getmoreshares getmoreshares 7 minutes ago
still pink current-- wonder if the filings are in and not viewable?
CGAC
Fire_starter Fire_starter 7 minutes ago
OUR TIME HAS COME🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
mfaphoto mfaphoto 8 minutes ago
There was a podcast last night on which our CEO, Alfonso Knoll, explained how NSAV operates and the meaning of the $11.6 B in revenues. It is an hour long. It goes a long way in educating you about the whole thing. But, understand this, NSAV is not an ordinary company. It is entirely crypto based.
NSAV
biosectinvestor biosectinvestor 8 minutes ago
I doubt that is the issue. Complex product, perhaps one of the most to be brought for approval with these drug agencies, ever, in terms of moving pieces and potential complexity and issues.

They are doing alright but yes, it takes a very long time. And it is literally difficult for m
NWBO
HGilS HGilS 8 minutes ago
Do you realize? 1 new launch every 6 to 8 weeks?
1 new needle mover approval changing the order of the approvals: - This is one of the best parts of the teleconference - I want to create a recording of it and listen to it near the swimming pool :

Sales and distribution is what'
ADT
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.foodbusinessnews.net/articles/26606-plant-based-cheese-maker-raises-12-million-seed-round
CVSI

Your Recent History

Delayed Upgrade Clock