ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
i3 Energy Plc

i3 Energy Plc (I32)

0.1382
0.025
( 22.08% )
Updated: 22:13:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1382
Bid
0.137
Offer
0.144
Volume
194,431
0.1382 Day's Range 0.1398
0.0965 52 Week Range 0.169
Previous Close
0.1132
Open
0.139
Last Trade Time
20:39:28
Average Volume (3m)
14,626
Financial Volume
-
VWAP
-

I32 Latest News

DATI - Digital Asset Monetary Network Inc Is Changing The Investment Landscape By Making Pre-IPO Investment Opportunities Available To Millions

July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA      Most investors are searching for the same thing – an investment that offers a decent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030599928.43856877320.10760.13980.101610090.11339948DE
40.014599911.81221682850.12360.13980.101193370.1121275DE
120.01119998.818818897640.1270.13980.101146260.11400832DE
260.032199930.37726415090.1060.14879990.098168260.11939153DE
52-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE
156-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE
260-0.0138001-9.079013157890.1520.1690.0965154690.12245195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWG0InMed Pharmaceuticals Inc
0.706 €
(424.52%)
58.93k
LK1Lake Resources
0.0288 €
(41.87%)
500
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
C3YFitzroy Minerals Inc
0.1375 €
(25.57%)
8k
M0YNMynaric AG
6.00 €
(-57.45%)
85.38k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
VAR1Varta AG
1.982 €
(2.16%)
2.35M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
D7GNel ASA
0.4847 €
(0.04%)
726.23k
5QJMaxeon Solar Technologies Ltd
0.171 €
(10.97%)
645.31k
LHADeutsche Lufthansa AG
5.612 €
(-0.25%)
520.62k

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
lucky to get $1 per share.

This stock has no path to profitabilty. They are't even playing checkers here. No pricing model, not working on Nice, no approvals.....SMFH.

Yall can dream as much as you want...ain't even going to hold $1B in market cap on pipe dreams.
NWBO
RIGATONI RIGATONI 3 minutes ago
Good morning! ~Rig
TheFinalCD TheFinalCD 3 minutes ago
whats crazy is igc has similar type news but way bigger float but is red 🥵 https://healthstockshub.com/news/nyseamex/igc/igc-pharma-expands-drug-portfolio-to-metabolic-disorders-with-igc-1a-a-potential-new-glp-1-agonist
INM
biosectinvestor biosectinvestor 4 minutes ago
It is. Definitely. It is greed above all things. Closest thing I have seen to wishing money are the shorts who attack these companies undermining medical progress to trade and make money. Vandalism of the very most damaging and evil kind. It will, in the end, come at great cost. Maybe not obviously.
NWBO
jammy32 jammy32 4 minutes ago
After every CC it seems , my opinion, that we just get more news about how great the future looks. Then we wait and then the stock drifts Then the next cc comes and we get more great news about the future. Rinse and repeat.

Let’s go already. We’re getting old. Se
ELTP
Flaker Flaker 4 minutes ago
really...by who? The only one that matters currently is the one the board of directors voted on and included in the proxy.
RXMD
jrockents jrockents 4 minutes ago
ok ok ok this is getting a little silly now!!!! wtf is going on why no real prs as of yet??? im bout to write blagman now ,but this time im gonna be not so nice( even though its not up to him)!! ill share his response here
MWWC
i_like_bb_stock i_like_bb_stock 5 minutes ago
Yes only took forever
meixatech meixatech 5 minutes ago
This publication and others indicate RespireRX owns multibillion dollar molecules.
RSPI
Leandroi2002 Leandroi2002 5 minutes ago
NEWS OUT

$IQST - IQSTEL Presenting on the Emerging Growth Conference 74 Day 1 on August 21 Register Now | IQST - iQSTEL Inc. | News | OTC Markets #OTC #otcmarkets #otcqx #nasdaq #telecom #fintech #ev #AI #metaverse #revenue #record #emerging #growth #conference

https:/
IQST
Mark Mark 5 minutes ago
$GDHG .12 keep on watch at the open, was supposed to delist today but still trading, maybe it gets an opening pop
GDHG
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://hemptoday.net/international-trade-group-says-hempseed-feed-carries-no-risk-to-animals-or-humans/
CVSI
reena969 reena969 5 minutes ago
Thank you Mark, and yes
Profit is Profit. There is always Post market and tomorrow. $$$$

Happy Trading and Stay GREEN
wickerman wickerman 5 minutes ago
$AUUD blowup #AI news they might burn the p/m shorts like $SERV if $3 breaks they're toast crazy volume.

https://www.stocktitan.net/news/AUUD/auddia-announces-launch-of-faidr-3-1-with-new-ai-p8q6oi0sqgjb.html
AUUD SERV
waterchaser waterchaser 5 minutes ago
Zero cash, zero revenue…
who wudda thunk?
CANB
Ask$lapper Ask$lapper 5 minutes ago
GM LD!!
Awl416 Awl416 5 minutes ago
Almost 40m has traded in last 12 mins LOL
INM
trefontane trefontane 6 minutes ago
Its been pretty quite here lately. Not much happening with Miles . I would expect things start to pop come Sept.
AESO
timberwolf7 timberwolf7 6 minutes ago
The WOW video: not much difference between some of
them with their 'version' of 'reality' and the commies on here
is there.

Talk about some uninformed, ignorant folks. Starting to think
an IQ, or CIVICS, or ARE YOU REALLY INFORMED test should
be impl
Dead On Arrival Dead On Arrival 6 minutes ago
I am sure some of the Vulcan's friends are going to be asking him some serious questions at the ECOC. Sure some have purchased shares over the last couple years and academics do not like to part with their money. Lebby is in the ninth inning now. I will bet he will be forced out by early 2025 and re
LWLG
Foogie88 Foogie88 6 minutes ago
Never seen a poster like LC2020. 24/7 everyday. Really kinda sick if you ask me.
NWBO
subslover subslover 6 minutes ago
Strong rally continues
Asns
gorbec1 gorbec1 7 minutes ago
Good morning
MCIC
Mother Lode Mother Lode 7 minutes ago
let the conspiracy theories begin:
"British tech entrepreneur Mike Lynch missing after yacht sinks off Sicily"
https://www.washingtonpost.com/world/2024/08/19/british-yacht-sinks-off-sicily/
Mark Mark 7 minutes ago
$INM nice alert, I really screwed up on this one selling way too early. Oh well, profit is profit.
INM

Your Recent History

Delayed Upgrade Clock