We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -6.39913232104 | 36.88 | 36.88 | 34.56 | 5 | 36.58952376 | DE |
| 4 | -0.88 | -2.48587570621 | 35.4 | 36.88 | 34.56 | 30 | 35.94747202 | DE |
| 12 | 4.52 | 15.0666666667 | 30 | 36.88 | 29.78 | 93 | 33.05796097 | DE |
| 26 | 3.32 | 10.641025641 | 31.2 | 36.88 | 29.78 | 66 | 32.576137 | DE |
| 52 | 1.76 | 5.37240537241 | 32.76 | 36.88 | 28.48 | 59 | 32.05315718 | DE |
| 156 | 10.32 | 42.6446280992 | 24.2 | 36.88 | 23.86 | 54 | 30.85314777 | DE |
| 260 | 10.32 | 42.6446280992 | 24.2 | 36.88 | 23.86 | 54 | 30.85314777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 34.56 | -0.8 | -2.26 | 34.7 | 34.7 | 34.56 | 4 |
| 1741814820 | 35.36 | -1.26 | -3.44 | 35.36 | 35.36 | 35.36 | 3 |
| 1741728420 | 36.619999 | 0.38 | 1.05 | 36.619999 | 36.619999 | 36.619999 | 1 |
| 1741642020 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1741382820 | 36.24 | -0.64 | -1.74 | 36.24 | 36.24 | 36.24 | 2 |
| 1741296420 | 36.88 | 0.34 | 0.93 | 36.88 | 36.88 | 36.88 | 15 |
| 1741210020 | 36.54 | 0.94 | 2.64 | 36.54 | 36.54 | 36.54 | 1 |
| 1741123620 | 35.6 | -0.96 | -2.63 | 36.28 | 36.28 | 35.6 | 27 |
| 1741037220 | 36.56 | -0.12 | -0.33 | 36.42 | 36.56 | 36.38 | 35 |
| 1740778020 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1740691620 | 36.68 | 0 | 0.00 | 36.68 | 36.68 | 36.68 | 0 |
| 1740605220 | 36.68 | 0.64 | 1.78 | 36.68 | 36.68 | 36.68 | 4 |
| 1740518820 | 36.04 | -0.08 | -0.22 | 36.08 | 36.08 | 36.04 | 4 |
| 1740432420 | 36.119999 | 0.06 | 0.17 | 36.26 | 36.26 | 36.119999 | 5 |
| 1740173220 | 36.06 | 0.28 | 0.78 | 36.06 | 36.06 | 36.06 | 4 |
| 1740086820 | 35.78 | 0 | 0.00 | 35.78 | 35.78 | 35.78 | 0 |
| 1740000420 | 35.78 | -0.52 | -1.43 | 36.619999 | 36.619999 | 35.78 | 41 |
| 1739914020 | 36.299999 | -0.04 | -0.11 | 36.46 | 36.46 | 36.299999 | 2 |
| 1739827620 | 36.34 | 0.48 | 1.34 | 36.18 | 36.34 | 36.18 | 4 |
| 1739568420 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1739482020 | 35.86 | 1 | 2.87 | 35.4 | 35.86 | 35.4 | 299 |
| 1739395620 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1739309220 | 34.86 | -0.24 | -0.68 | 34.86 | 34.86 | 34.86 | 60 |
| 1739222820 | 35.1 | 0.4 | 1.15 | 34.799999 | 35.119999 | 34.799999 | 42 |
| 1738963620 | 34.7 | -0.04 | -0.12 | 34.7 | 34.7 | 34.7 | 2 |
| 1738877220 | 34.74 | 0.86 | 2.54 | 34.74 | 34.74 | 34.74 | 200 |
| 1738790820 | 33.88 | 0.12 | 0.36 | 33.76 | 33.88 | 33.76 | 4 |
| 1738704420 | 33.76 | 0.28 | 0.84 | 33.619999 | 33.76 | 33.619999 | 9 |
| 1738618020 | 33.479999 | -0.88 | -2.56 | 33.479999 | 33.479999 | 33.479999 | 5 |
| 1738358820 | 34.36 | 0.38 | 1.12 | 34.38 | 34.38 | 34.36 | 16 |
| 1738272420 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738186020 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738099620 | 33.979999 | 0.28 | 0.83 | 33.979999 | 33.979999 | 33.979999 | 202 |
| 1738013220 | 33.7 | 0.14 | 0.42 | 33.7 | 33.7 | 33.7 | 654 |
| 1737754020 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1737667620 | 33.56 | 0.04 | 0.12 | 33.5 | 33.56 | 33.5 | 154 |
| 1737581220 | 33.52 | 0.2 | 0.60 | 33.52 | 33.52 | 33.52 | 35 |
| 1737494820 | 33.32 | 1 | 3.09 | 33.259999 | 33.32 | 33.259999 | 541 |
| 1737408420 | 32.32 | 0.48 | 1.51 | 32.5 | 32.5 | 32.32 | 106 |
| 1737149220 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1737062820 | 31.84 | 0.12 | 0.38 | 31.9 | 31.9 | 31.84 | 7 |
| 1736976420 | 31.72 | 0.46 | 1.47 | 31.14 | 31.72 | 31.14 | 82 |
| 1736890020 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1736803620 | 31.26 | -0.56 | -1.76 | 31.26 | 31.26 | 31.26 | 2 |
| 1736544420 | 31.82 | 0.1 | 0.32 | 31.88 | 31.88 | 31.82 | 16 |
| 1736458020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1736371620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1736285220 | 31.72 | 0.6 | 1.93 | 31.72 | 31.72 | 31.72 | 2 |
| 1736198820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1735939620 | 31.12 | 0.52 | 1.70 | 30.9 | 31.12 | 30.9 | 45 |
| 1735853220 | 30.6 | 0.54 | 1.80 | 30.72 | 30.72 | 30.6 | 708 |
| 1735594020 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1735334820 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734989220 | 30.06 | 0.22 | 0.74 | 30.06 | 30.06 | 30.06 | 4 |
| 1734730020 | 29.84 | -1.22 | -3.93 | 30 | 30 | 29.78 | 198 |
| 1734643620 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734557220 | 31.06 | -0.02 | -0.06 | 31.06 | 31.06 | 31.06 | 5 |
| 1734470820 | 31.08 | -0.4 | -1.27 | 31.08 | 31.08 | 31.08 | 250 |
| 1734384420 | 31.48 | -0.14 | -0.44 | 31.48 | 31.48 | 31.48 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
