We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.280001 | 3.9801027357 | 32.159999 | 32.78 | 32.159999 | 3 | 32.6766665 | DE |
| 4 | 1.08 | 3.33745364648 | 32.36 | 32.78 | 31.08 | 27 | 31.79592592 | DE |
| 12 | 2.24 | 7.17948717949 | 31.2 | 32.78 | 28.48 | 60 | 30.85773869 | DE |
| 26 | 1.05 | 3.24174127817 | 32.39 | 32.96 | 28.48 | 51 | 31.34983023 | DE |
| 52 | 8.73 | 35.3298259814 | 24.71 | 33.26 | 23.86 | 46 | 30.36020464 | DE |
| 156 | 9.24 | 38.1818181818 | 24.2 | 33.26 | 23.86 | 48 | 29.79815665 | DE |
| 260 | 9.24 | 38.1818181818 | 24.2 | 33.26 | 23.86 | 48 | 29.79815665 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727295960 | 32.78 | 0.62 | 1.93 | 32.78 | 32.78 | 32.78 | 5 |
| 1727209560 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1727123160 | 32.159999 | 0.42 | 1.32 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1726864020 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726777620 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1726691220 | 31.74 | -0.16 | -0.50 | 31.78 | 31.78 | 31.74 | 130 |
| 1726604760 | 31.9 | 0.48 | 1.53 | 31.86 | 31.9 | 31.86 | 104 |
| 1726518420 | 31.42 | 0.22 | 0.71 | 31.42 | 31.42 | 31.42 | 3 |
| 1726259160 | 31.2 | 0.12 | 0.39 | 31.2 | 31.2 | 31.2 | 6 |
| 1726172820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726086420 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1726000020 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1725913620 | 31.08 | -0.26 | -0.83 | 31.08 | 31.08 | 31.08 | 2 |
| 1725654360 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1725567960 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1725481560 | 31.34 | -0.98 | -3.03 | 31.34 | 31.34 | 31.34 | 13 |
| 1725395160 | 32.32 | -0.02 | -0.06 | 32.32 | 32.32 | 32.32 | 2 |
| 1725308760 | 32.34 | 0.08 | 0.25 | 32.36 | 32.36 | 32.34 | 4 |
| 1725049560 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1724963160 | 32.259999 | 0.38 | 1.19 | 32.4 | 32.4 | 32.259999 | 224 |
| 1724876820 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724790420 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724704020 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1724444820 | 31.88 | 0.4 | 1.27 | 31.88 | 31.88 | 31.88 | 1 |
| 1724358420 | 31.48 | 0.12 | 0.38 | 31.48 | 31.48 | 31.48 | 4 |
| 1724271960 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1724185560 | 31.36 | 0.06 | 0.19 | 31.36 | 31.36 | 31.36 | 15 |
| 1724099220 | 31.3 | 0.36 | 1.16 | 31.14 | 31.3 | 31.14 | 3 |
| 1723840020 | 30.94 | 0 | 0.00 | 30.94 | 30.94 | 30.94 | 0 |
| 1723753620 | 30.94 | 0.6 | 1.98 | 30.76 | 30.94 | 30.72 | 158 |
| 1723667220 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1723580820 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1723494420 | 30.34 | 0 | 0.00 | 30.34 | 30.34 | 30.34 | 0 |
| 1723235220 | 30.34 | 0.2 | 0.66 | 30.24 | 30.34 | 30.24 | 59 |
| 1723148820 | 30.14 | 0.1 | 0.33 | 29.94 | 30.14 | 29.94 | 88 |
| 1723062360 | 30.04 | 1.04 | 3.59 | 30 | 30.1 | 30 | 71 |
| 1722975960 | 29 | -0.22 | -0.75 | 29 | 29 | 29 | 25 |
| 1722889620 | 29.22 | -2.4 | -7.59 | 28.48 | 29.22 | 28.48 | 150 |
| 1722630420 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1722544020 | 31.62 | 0.26 | 0.83 | 31.6 | 31.62 | 31.6 | 4 |
| 1722457620 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1722371220 | 31.36 | 0.14 | 0.45 | 31.36 | 31.36 | 31.36 | 2 |
| 1722284760 | 31.22 | 0.3 | 0.97 | 31.22 | 31.22 | 31.22 | 2 |
| 1722025620 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1721939220 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1721852820 | 30.92 | -0.34 | -1.09 | 30.82 | 30.92 | 30.82 | 476 |
| 1721766420 | 31.26 | 0.04 | 0.13 | 31.26 | 31.26 | 31.26 | 1 |
| 1721679960 | 31.22 | -0.04 | -0.13 | 31.22 | 31.22 | 31.22 | 5 |
| 1721420760 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1721334360 | 31.26 | 0.88 | 2.90 | 31.26 | 31.26 | 31.26 | 1 |
| 1721247960 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1721161560 | 30.38 | 0.08 | 0.26 | 30.38 | 30.38 | 30.38 | 1 |
| 1721075160 | 30.3 | -0.52 | -1.69 | 30.6 | 30.62 | 30.3 | 52 |
| 1720815960 | 30.82 | 0.52 | 1.72 | 30.82 | 30.82 | 30.82 | 55 |
| 1720729560 | 30.3 | -0.08 | -0.26 | 30.3 | 30.3 | 30.3 | 1 |
| 1720643160 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1720556760 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1720470360 | 30.38 | -0.84 | -2.69 | 31.2 | 31.2 | 30.38 | 322 |
| 1720211220 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1720124820 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1720038420 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1719952020 | 31.22 | -0.62 | -1.95 | 31.54 | 31.54 | 31.22 | 171 |
| 1719865620 | 31.84 | -0.2 | -0.62 | 31.84 | 31.84 | 31.84 | 4 |
| 1719606420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1719520020 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
