Industrivarden AB Historical Data - IDVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Industrivarden AB (IDVA)
Industrivarden AB (IDVA) Historical

Industrivarden AB (IDVA)

28.96

0.00

(0.00%)

Closed 22 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-0.549450549451	29.12	29.42	28.46	222	28.62751406	DE
4	-6.32	-17.9138321995	35.28	35.4	27.08	102	29.53830156	DE
12	-4.54	-13.552238806	33.5	36.88	27.08	77	32.0671029	DE
26	-3.199999	-9.95024595616	32.159999	36.88	27.08	75	31.80922313	DE
52	-1.58	-5.17354289456	30.54	36.88	27.08	62	31.64336691	DE
156	4.76	19.6694214876	24.2	36.88	23.86	57	30.70929294	DE
260	4.76	19.6694214876	24.2	36.88	23.86	57	30.70929294	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	29.06	0.6	2.11	29.06	29.06	29.06	1
1744835220	28.46	-0.96	-3.26	28.46	28.46	28.46	600
1744748820	29.42	0.66	2.29	29.26	29.42	29.26	22
1744662420	28.76	-0.18	-0.62	28.76	28.76	28.76	2
1744403220	28.94	0	0.00	28.94	28.94	28.94	0
1744316820	28.94	1.86	6.87	29.12	29.12	28.94	265
1744230420	27.08	-1.52	-5.31	28.26	28.32	27.08	79
1744144020	28.6	0.04	0.14	29.02	29.34	28.6	88
1744057620	28.56	-1.14	-3.84	28.02	29.12	28	263
1743798420	29.7	-2.4	-7.48	31.5	31.5	29.68	123
1743712020	32.1	-1.18	-3.55	32.28	32.28	32.1	89
1743625620	33.28	-0.8	-2.35	33.74	33.74	33.28	4
1743539220	34.08	0.1	0.29	34.14	34.14	34.08	6
1743452820	33.979999	-1.04	-2.97	34.38	34.38	33.979999	2
1743197220	35.02	0	0.00	35.02	35.02	35.02	0
1743110820	35.02	-0.38	-1.07	35.02	35.02	35.02	141
1743024420	35.4	0.62	1.78	35.18	35.4	35.18	35
1742938020	34.78	-0.16	-0.46	34.78	34.78	34.78	1
1742851620	34.94	-0.34	-0.96	34.92	34.94	34.92	5
1742592420	35.28	0	0.00	35.28	35.28	35.28	0
1742506020	35.28	-0.04	-0.11	35.28	35.28	35.28	6
1742419620	35.32	0	0.00	35.32	35.32	35.32	0
1742333220	35.32	0.12	0.34	35.38	35.52	35.32	5
1742246820	35.2	0.64	1.85	35.34	35.5	35.2	10
1741987620	34.56	0	0.00	34.56	34.56	34.56	0
1741901220	34.56	-0.8	-2.26	34.7	34.7	34.56	4
1741814820	35.36	-1.26	-3.44	35.36	35.36	35.36	3
1741728420	36.619999	0.38	1.05	36.619999	36.619999	36.619999	1
1741642020	36.24	0	0.00	36.24	36.24	36.24	0
1741382820	36.24	-0.64	-1.74	36.24	36.24	36.24	2
1741296420	36.88	0.34	0.93	36.88	36.88	36.88	15
1741210020	36.54	0.94	2.64	36.54	36.54	36.54	1
1741123620	35.6	-0.96	-2.63	36.28	36.28	35.6	27
1741037220	36.56	-0.12	-0.33	36.42	36.56	36.38	35
1740778020	36.68	0	0.00	36.68	36.68	36.68	0
1740691620	36.68	0	0.00	36.68	36.68	36.68	0
1740605220	36.68	0.64	1.78	36.68	36.68	36.68	4
1740518820	36.04	-0.08	-0.22	36.08	36.08	36.04	4
1740432420	36.119999	0.06	0.17	36.26	36.26	36.119999	5
1740173220	36.06	0.28	0.78	36.06	36.06	36.06	4
1740086820	35.78	0	0.00	35.78	35.78	35.78	0
1740000420	35.78	-0.52	-1.43	36.619999	36.619999	35.78	41
1739914020	36.299999	-0.04	-0.11	36.46	36.46	36.299999	2
1739827620	36.34	0.48	1.34	36.18	36.34	36.18	4
1739568420	35.86	0	0.00	35.86	35.86	35.86	0
1739482020	35.86	1	2.87	35.4	35.86	35.4	299
1739395620	34.86	0	0.00	34.86	34.86	34.86	0
1739309220	34.86	-0.24	-0.68	34.86	34.86	34.86	60
1739222820	35.1	0.4	1.15	34.799999	35.119999	34.799999	42
1738963620	34.7	-0.04	-0.12	34.7	34.7	34.7	2
1738877220	34.74	0.86	2.54	34.74	34.74	34.74	200
1738790820	33.88	0.12	0.36	33.76	33.88	33.76	4
1738704420	33.76	0.28	0.84	33.619999	33.76	33.619999	9
1738618020	33.479999	-0.88	-2.56	33.479999	33.479999	33.479999	5
1738358820	34.36	0.38	1.12	34.38	34.38	34.36	16
1738272420	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738186020	33.979999	0	0.00	33.979999	33.979999	33.979999	0
1738099620	33.979999	0.28	0.83	33.979999	33.979999	33.979999	202
1738013220	33.7	0.14	0.42	33.7	33.7	33.7	654
1737754020	33.56	0	0.00	33.56	33.56	33.56	0
1737667620	33.56	0.04	0.12	33.5	33.56	33.5	154
1737581220	33.52	0.2	0.60	33.52	33.52	33.52	35

Industrivarden AB

Stademos Hotels

Bank of Montreal

Kongsberg Automotive Asa

EMP Metals (QB)

Global Food and Ingredie... (CE)

Zaklady Urzadzen Kompute...

Granite 3l Amzn

Rizzoli Corriere della S... (PK)

Nilorngruppen Ab

Thai Union Group Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions