We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 485.658 | 0 | 0.00 | 485.658 | 485.658 | 485.658 | 0 |
| 1742333220 | 485.658 | 0 | 0.00 | 485.658 | 485.658 | 485.658 | 0 |
| 1742246820 | 485.658 | 0 | 0.00 | 485.658 | 485.658 | 485.658 | 0 |
| 1741987620 | 485.658 | 0 | 0.00 | 485.658 | 485.658 | 485.658 | 0 |
| 1741901220 | 485.658 | -26.44 | -5.16 | 497.888 | 497.888 | 485.658 | 7 |
| 1741814820 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741728420 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741642020 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741382820 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741296420 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741210020 | 512.096 | 0 | 0.00 | 512.096 | 512.096 | 512.096 | 0 |
| 1741123620 | 512.096 | -25.92 | -4.82 | 512.096 | 512.096 | 512.096 | 14 |
| 1741037220 | 538.017 | 0 | 0.00 | 538.017 | 538.017 | 538.017 | 0 |
| 1740778020 | 538.017 | 0 | 0.00 | 538.017 | 538.017 | 538.017 | 0 |
| 1740691620 | 538.017 | 10.58 | 2.01 | 538.017 | 538.017 | 538.017 | 9 |
| 1740605220 | 527.439 | 0 | 0.00 | 527.439 | 527.439 | 527.439 | 0 |
| 1740518820 | 527.439 | -11.33 | -2.10 | 527.439 | 527.439 | 527.439 | 6 |
| 1740432420 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1740173220 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1740086820 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1740000420 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1739914020 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1739827620 | 538.77 | 0 | 0.00 | 538.77 | 538.77 | 538.77 | 0 |
| 1739568420 | 538.77 | -8.23 | -1.50 | 538.77 | 538.77 | 538.77 | 3 |
| 1739482020 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1739395620 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1739309220 | 547 | 0 | 0.00 | 547 | 547 | 547 | 0 |
| 1739222820 | 547 | 7.62 | 1.41 | 545.801 | 547 | 545.801 | 271 |
| 1738963620 | 539.381 | 0 | 0.00 | 539.381 | 539.381 | 539.381 | 0 |
| 1738877220 | 539.381 | 9.08 | 1.71 | 538.831 | 539.381 | 538.831 | 8 |
| 1738790820 | 530.29999 | 0 | 0.00 | 530.29999 | 530.29999 | 530.29999 | 0 |
| 1738704420 | 530.29999 | -15.13 | -2.77 | 541.644 | 541.668 | 530.29999 | 300 |
| 1738618020 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1738358820 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1738272420 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1738186020 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1738099620 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1738013220 | 545.42499 | 0 | 0.00 | 545.42499 | 545.42499 | 545.42499 | 0 |
| 1737754020 | 545.42499 | 23.5 | 4.50 | 545.42499 | 545.42499 | 545.42499 | 1 |
| 1737667620 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737581220 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737494820 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737408420 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737149220 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1737062820 | 521.926 | 0 | 0.00 | 521.926 | 521.926 | 521.926 | 0 |
| 1736976420 | 521.926 | -1.19 | -0.23 | 529.77 | 529.77 | 521.926 | 6 |
| 1736890020 | 523.114 | -8.84 | -1.66 | 523.114 | 523.114 | 523.114 | 5 |
| 1736803620 | 531.955 | -4.75 | -0.88 | 531.955 | 531.955 | 531.955 | 6 |
| 1736544420 | 536.703 | 3.27 | 0.61 | 536.703 | 536.703 | 536.703 | 4 |
| 1736458020 | 533.433 | 0 | 0.00 | 533.433 | 533.433 | 533.433 | 0 |
| 1736371620 | 533.433 | 10.17 | 1.94 | 536.02599 | 536.02599 | 533.433 | 8 |
| 1736285220 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1736198820 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735939620 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735853220 | 523.263 | 0 | 0.00 | 523.263 | 523.263 | 523.263 | 0 |
| 1735594020 | 523.263 | -5.69 | -1.08 | 523.21 | 523.265 | 523.21 | 180 |
| 1735334820 | 528.956 | 13.04 | 2.53 | 528.956 | 528.956 | 528.956 | 1 |
| 1734989220 | 515.917 | 0 | 0.00 | 515.917 | 515.917 | 515.917 | 0 |
| 1734730020 | 515.917 | -27.72 | -5.10 | 526.143 | 526.178 | 515.912 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
