Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AC Immune SA | IMR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.07 | -2.28% | 3.00 | 19:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.07 |
IMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.295 | 3.295 | 2.855 | 3.01 | 7,197 | -0.295 | -8.95% |
| 1 Month | 2.305 | 3.80 | 2.145 | 2.85 | 13,471 | 0.695 | 30.15% |
| 3 Months | 3.575 | 3.88 | 2.145 | 2.90 | 9,508 | -0.575 | -16.08% |
| 6 Months | 2.67 | 4.615 | 2.145 | 3.14 | 9,002 | 0.33 | 12.36% |
| 1 Year | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.075 | -2.44% |
| 3 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.075 | -2.44% |
| 5 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,638 | -0.075 | -2.44% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.945 | 0.00 | 0.00% | 2.985 | 3.125 | 2.855 | 11,980 |
| 21 May 2024 | 2.945 | -0.01 | -0.17% | 2.945 | 2.945 | 2.945 | 700 |
| 18 May 2024 | 2.95 | -0.29 | -8.95% | 3.05 | 3.145 | 2.90 | 13,930 |
| 17 May 2024 | 3.24 | 0.04 | 1.25% | 3.215 | 3.24 | 3.085 | 1,376 |
| 16 May 2024 | 3.20 | -0.06 | -1.84% | 3.295 | 3.295 | 3.095 | 8,000 |
| 15 May 2024 | 3.26 | 0.36 | 12.41% | 3.10 | 3.295 | 2.835 | 42,488 |
| 14 May 2024 | 2.90 | 0.73 | 33.64% | 2.655 | 3.80 | 2.655 | 118,356 |
| 11 May 2024 | 2.17 | -0.10 | -4.19% | 2.265 | 2.265 | 2.165 | 19,781 |
| 10 May 2024 | 2.265 | 0.05 | 2.26% | 2.265 | 2.265 | 2.265 | 550 |
| 09 May 2024 | 2.215 | -0.04 | -1.56% | 2.205 | 2.44 | 2.20 | 8,380 |
| 08 May 2024 | 2.25 | -0.03 | -1.10% | 2.16 | 2.25 | 2.16 | 901 |
| 07 May 2024 | 2.275 | 0.03 | 1.34% | 2.145 | 2.275 | 2.145 | 2,400 |
| 04 May 2024 | 2.245 | -0.16 | -6.65% | 2.285 | 2.285 | 2.245 | 1,310 |
| 03 May 2024 | 2.405 | 0.18 | 8.33% | 2.405 | 2.425 | 2.26 | 1,428 |
| 01 May 2024 | 2.22 | -0.11 | -4.72% | 2.315 | 2.315 | 2.22 | 5,500 |
| 30 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 27 Apr 2024 | 2.33 | 0.15 | 6.88% | 2.33 | 2.33 | 2.33 | 300 |
| 26 Apr 2024 | 2.18 | -0.12 | -5.22% | 2.205 | 2.22 | 2.18 | 4,001 |
| 25 Apr 2024 | 2.30 | 0.08 | 3.84% | 2.305 | 2.305 | 2.30 | 1,101 |
| 24 Apr 2024 | 2.215 | -0.04 | -1.56% | 2.345 | 2.345 | 2.215 | 105 |
| 23 Apr 2024 | 2.25 | 0.02 | 0.67% | 2.345 | 2.36 | 2.25 | 5,643 |
