We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 7.21649484536 | 2.91 | 3.61 | 2.89 | 8566 | 3.30678033 | DE |
4 | 0.275 | 9.66608084359 | 2.845 | 3.61 | 2.665 | 5373 | 3.01311072 | DE |
12 | 0.34 | 12.2302158273 | 2.78 | 3.65 | 2.65 | 7000 | 3.10884008 | DE |
26 | 0.175 | 5.94227504244 | 2.945 | 4.795 | 2.65 | 8608 | 3.47412289 | DE |
52 | 0.245 | 8.52173913043 | 2.875 | 4.795 | 2.145 | 8792 | 3.31012175 | DE |
156 | 0.045 | 1.46341463415 | 3.075 | 4.795 | 2.145 | 8044 | 3.25800346 | DE |
260 | 0.045 | 1.46341463415 | 3.075 | 4.795 | 2.145 | 8044 | 3.25800346 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions