We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.372670807453 | 12.075 | 12.355 | 11.725 | 1023 | 12.16058651 | DE |
| 4 | -1.69 | -12.3177842566 | 13.72 | 13.96 | 11.37 | 2845 | 12.24491645 | DE |
| 12 | 0.78 | 6.93333333333 | 11.25 | 14.595 | 10.5 | 4401 | 12.66069759 | DE |
| 26 | 3.228 | 36.6734832993 | 8.802 | 14.595 | 8.606 | 3250 | 11.67182648 | DE |
| 52 | 3.7 | 44.4177671068 | 8.33 | 14.595 | 6.57 | 2754 | 10.65832989 | DE |
| 156 | 3.7 | 44.4177671068 | 8.33 | 14.595 | 6.57 | 2754 | 10.65832989 | DE |
| 260 | 3.7 | 44.4177671068 | 8.33 | 14.595 | 6.57 | 2754 | 10.65832989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.135 | -0.19 | -1.54 | 12.175 | 12.355 | 12.135 | 125 |
| 1719260820 | 12.325 | 0.45 | 3.79 | 12.07 | 12.325 | 11.725 | 1760 |
| 1719001620 | 11.875 | -0.48 | -3.89 | 12.355 | 12.355 | 11.875 | 71 |
| 1718915160 | 12.355 | 0.36 | 2.96 | 11.76 | 12.355 | 11.76 | 680 |
| 1718828820 | 12 | 0.09 | 0.76 | 12.075 | 12.075 | 11.805 | 2479 |
| 1718742360 | 11.91 | 0.15 | 1.23 | 11.96 | 12.1 | 11.53 | 5872 |
| 1718656020 | 11.765 | -0.36 | -2.97 | 12.035 | 12.035 | 11.635 | 2098 |
| 1718396820 | 12.125 | 0.32 | 2.75 | 11.61 | 12.125 | 11.61 | 684 |
| 1718310420 | 11.8 | -0.2 | -1.67 | 11.675 | 11.96 | 11.37 | 4175 |
| 1718224020 | 12 | -0.22 | -1.76 | 12.03 | 12.32 | 12 | 2890 |
| 1718137620 | 12.215 | -0.02 | -0.16 | 12.495 | 12.5 | 12.18 | 5084 |
| 1718051220 | 12.235 | 0.19 | 1.58 | 12.365 | 12.49 | 12.235 | 560 |
| 1717792020 | 12.045 | -0.34 | -2.75 | 12.635 | 12.635 | 11.985 | 2125 |
| 1717705620 | 12.385 | -0.02 | -0.16 | 12.3 | 12.7 | 12.29 | 5528 |
| 1717619220 | 12.405 | 0.46 | 3.81 | 11.875 | 12.65 | 11.815 | 4786 |
| 1717532820 | 11.95 | -1 | -7.72 | 13.025 | 13.04 | 11.85 | 8597 |
| 1717446420 | 12.95 | -0.22 | -1.63 | 13.45 | 13.49 | 12.815 | 1389 |
| 1717187220 | 13.165 | -0.23 | -1.72 | 13.09 | 13.165 | 12.98 | 472 |
| 1717100820 | 13.395 | -0.12 | -0.85 | 13.405 | 13.405 | 13.325 | 1632 |
| 1717014420 | 13.51 | -0.5 | -3.57 | 13.72 | 13.96 | 13.4 | 3449 |
| 1716928020 | 14.01 | 0.83 | 6.30 | 13.445 | 14.01 | 13.135 | 2331 |
| 1716841560 | 13.18 | 0.21 | 1.58 | 13.24 | 13.455 | 12.925 | 3447 |
| 1716582420 | 12.975 | 0.16 | 1.29 | 12.885 | 13.13 | 12.585 | 1860 |
| 1716496020 | 12.81 | -0.4 | -2.99 | 13.25 | 13.555 | 12.525 | 7567 |
| 1716409620 | 13.205 | -1.11 | -7.72 | 14.3 | 14.3 | 13.18 | 4134 |
| 1716323160 | 14.31 | -0.24 | -1.62 | 14.545 | 14.595 | 14.1 | 1428 |
| 1716236760 | 14.545 | 0.23 | 1.61 | 14.465 | 14.565 | 14.465 | 1264 |
| 1715977620 | 14.315 | 0.78 | 5.72 | 13.58 | 14.315 | 13.58 | 3299 |
| 1715891220 | 13.54 | -0.23 | -1.67 | 13.295 | 13.625 | 13.295 | 437 |
| 1715804820 | 13.77 | 0.07 | 0.55 | 13.73 | 13.99 | 13.225 | 1073 |
| 1715718420 | 13.695 | 0.43 | 3.20 | 13.17 | 13.8 | 13.17 | 881 |
| 1715631960 | 13.27 | -0.33 | -2.39 | 13.175 | 13.625 | 13.175 | 2438 |
| 1715372820 | 13.595 | 0.27 | 1.99 | 13.635 | 13.995 | 13.595 | 940 |
| 1715286420 | 13.33 | -0.06 | -0.45 | 13.31 | 13.65 | 13.31 | 426 |
| 1715200020 | 13.39 | -0.26 | -1.87 | 13.625 | 13.625 | 13.105 | 4080 |
| 1715113620 | 13.645 | 0.37 | 2.75 | 13.135 | 13.645 | 13.135 | 690 |
| 1715027220 | 13.28 | 0.24 | 1.88 | 13.2 | 13.5 | 13.2 | 2829 |
| 1714768020 | 13.035 | 0.24 | 1.88 | 13.005 | 13.055 | 12.8 | 1602 |
| 1714681560 | 12.795 | 0.01 | 0.08 | 12.805 | 13.1 | 12.67 | 7595 |
| 1714508820 | 12.785 | -1.02 | -7.39 | 14.25 | 14.295 | 12.545 | 13951 |
| 1714422420 | 13.805 | 0 | 0.04 | 14.065 | 14.335 | 13.805 | 8661 |
| 1714163220 | 13.8 | 0.63 | 4.78 | 13.2 | 13.88 | 13.12 | 12105 |
| 1714076820 | 13.17 | 0.63 | 4.98 | 12.465 | 13.17 | 12.465 | 9925 |
| 1713990420 | 12.545 | 0.04 | 0.36 | 12.555 | 12.635 | 12.37 | 1752 |
| 1713903960 | 12.5 | -0.41 | -3.18 | 12.885 | 13.195 | 12.5 | 5006 |
| 1713817560 | 12.91 | 0.04 | 0.35 | 13.29 | 13.29 | 12.48 | 7261 |
| 1713558420 | 12.865 | -0.42 | -3.13 | 13.37 | 13.7 | 12.83 | 8581 |
| 1713472020 | 13.28 | 0.04 | 0.30 | 13.325 | 13.8 | 13.1 | 14951 |
| 1713385620 | 13.24 | 0.48 | 3.76 | 13.04 | 13.425 | 12.865 | 6024 |
| 1713299220 | 12.76 | -0.14 | -1.09 | 13.1 | 13.1 | 12.43 | 2712 |
| 1713212820 | 12.9 | 0.2 | 1.53 | 12.68 | 12.905 | 12.5 | 2728 |
| 1712953620 | 12.705 | 0.44 | 3.55 | 12.5 | 12.98 | 12.5 | 2160 |
| 1712867220 | 12.27 | -0.18 | -1.45 | 12.54 | 12.74 | 12.06 | 3075 |
| 1712780760 | 12.45 | 0.27 | 2.26 | 12.245 | 12.47 | 12.045 | 2839 |
| 1712694360 | 12.175 | 0.38 | 3.22 | 11.85 | 12.245 | 11.555 | 5398 |
| 1712607960 | 11.795 | 0.31 | 2.65 | 11.5 | 11.94 | 11.405 | 20568 |
| 1712348820 | 11.49 | -0.03 | -0.26 | 11.56 | 11.9 | 11.21 | 4793 |
| 1712262360 | 11.52 | 0.32 | 2.86 | 11.23 | 11.58 | 10.5 | 17015 |
| 1712175960 | 11.2 | 0.01 | 0.13 | 11.25 | 11.47 | 11.005 | 4902 |
| 1712089560 | 11.185 | -0.03 | -0.27 | 11.55 | 11.62 | 11.155 | 7953 |
| 1711661160 | 11.215 | 0.3 | 2.75 | 10.915 | 11.215 | 10.795 | 5221 |
| 1711574820 | 10.915 | 0.05 | 0.46 | 10.67 | 10.915 | 10.5 | 2802 |
| 1711488360 | 10.865 | 0.04 | 0.32 | 10.65 | 10.865 | 10.65 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
