We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 6.74698795181 | 16.6 | 17.91 | 16.14 | 61036 | 17.21804553 | DE |
| 4 | -3.38 | -16.018957346 | 21.1 | 21.14 | 14.37 | 128214 | 17.06828152 | DE |
| 12 | -4.48 | -20.1801801802 | 22.2 | 24.76 | 14.37 | 80051 | 19.74525748 | DE |
| 26 | -5.62 | -24.0788346187 | 23.34 | 24.76 | 14.37 | 59418 | 20.5120125 | DE |
| 52 | -7.14 | -28.7208366854 | 24.86 | 30.36 | 14.37 | 37533 | 21.87692326 | DE |
| 156 | -7.68 | -30.2362204724 | 25.4 | 33.36 | 14.37 | 55413 | 25.5669181 | DE |
| 260 | 0.13 | 0.739056281978 | 17.59 | 37.8 | 14.37 | 92205 | 26.19256293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.88 | 0.49 | 2.82 | 17.489999 | 17.91 | 17.399999 | 54152 |
| 1745526420 | 17.39 | 0.02 | 0.12 | 17.39 | 17.489999 | 16.87 | 58766 |
| 1745440020 | 17.37 | 0.61 | 3.64 | 16.809999 | 17.579999 | 16.62 | 76802 |
| 1745353620 | 16.76 | 0.19 | 1.15 | 16.6 | 16.76 | 16.14 | 47540 |
| 1744921620 | 16.57 | 0.07 | 0.42 | 16.469999 | 16.89 | 16.39 | 28832 |
| 1744835220 | 16.5 | -0.96 | -5.50 | 16.91 | 16.91 | 16.17 | 76305 |
| 1744748820 | 17.46 | 0.96 | 5.82 | 16.73 | 17.489999 | 16.489999 | 57083 |
| 1744662420 | 16.5 | 0.38 | 2.36 | 16.48 | 16.8 | 16.18 | 78387 |
| 1744403220 | 16.12 | 0.07 | 0.44 | 16.34 | 16.69 | 15.62 | 86558 |
| 1744316820 | 16.05 | -1.34 | -7.71 | 17.57 | 17.67 | 15.6 | 102316 |
| 1744230420 | 17.39 | 1.89 | 12.19 | 15.6 | 17.39 | 15.08 | 97722 |
| 1744144020 | 15.5 | -0.29 | -1.84 | 16.239999 | 16.399999 | 15.3 | 209283 |
| 1744057620 | 15.79 | 0.2 | 1.28 | 15.35 | 16.27 | 14.37 | 221019 |
| 1743798420 | 15.59 | -1.3 | -7.70 | 16.89 | 16.93 | 15 | 216250 |
| 1743712020 | 16.89 | -2.19 | -11.48 | 18.72 | 18.72 | 16.75 | 268872 |
| 1743625620 | 19.079999 | -0.09 | -0.47 | 19.16 | 19.16 | 18.68 | 61468 |
| 1743539220 | 19.17 | -0.29 | -1.49 | 19.29 | 19.39 | 18.899999 | 66184 |
| 1743452820 | 19.46 | -0.54 | -2.70 | 20 | 20 | 18.92 | 231143 |
| 1743197220 | 20 | -1.64 | -7.58 | 21.1 | 21.14 | 19.61 | 235277 |
| 1743110820 | 21.64 | -0.46 | -2.08 | 22.3 | 22.38 | 21.12 | 118479 |
| 1743024420 | 22.1 | -0.84 | -3.66 | 23.08 | 23.24 | 22.1 | 90034 |
| 1742938020 | 22.94 | -0.86 | -3.61 | 23.88 | 24.22 | 22.2 | 193267 |
| 1742851620 | 23.8 | 0.42 | 1.80 | 23.66 | 23.84 | 23.16 | 48566 |
| 1742592420 | 23.38 | -0.34 | -1.43 | 23.32 | 23.68 | 22.94 | 23326 |
| 1742506020 | 23.72 | -0.54 | -2.23 | 24.34 | 24.38 | 23.32 | 33902 |
| 1742419620 | 24.26 | -0.1 | -0.41 | 24.46 | 24.74 | 23.9 | 36067 |
| 1742333220 | 24.36 | 0.48 | 2.01 | 23.88 | 24.76 | 23.58 | 93105 |
| 1742246820 | 23.88 | 0.48 | 2.05 | 23.4 | 23.96 | 23.32 | 48454 |
| 1741987620 | 23.4 | 0.9 | 4.00 | 22.36 | 23.4 | 22.32 | 51957 |
| 1741901220 | 22.5 | 0 | 0.00 | 22.32 | 22.62 | 22.1 | 18358 |
| 1741814820 | 22.5 | 0.02 | 0.09 | 22.58 | 22.68 | 22.1 | 53280 |
| 1741728420 | 22.48 | 0.18 | 0.81 | 22.4 | 22.72 | 22.02 | 28279 |
| 1741642020 | 22.3 | -0.88 | -3.80 | 23.4 | 23.48 | 22.18 | 49079 |
| 1741382820 | 23.18 | -0.64 | -2.69 | 23.74 | 23.86 | 22.86 | 46714 |
| 1741296420 | 23.82 | -0.08 | -0.33 | 23.94 | 24.36 | 23.36 | 72846 |
| 1741210020 | 23.9 | 2.1 | 9.63 | 22.14 | 23.9 | 21.8 | 144175 |
| 1741123620 | 21.8 | -0.9 | -3.96 | 22.74 | 23 | 21.42 | 94850 |
| 1741037220 | 22.7 | 0.26 | 1.16 | 22.58 | 23.2 | 22.28 | 88687 |
| 1740778020 | 22.44 | -0.06 | -0.27 | 22.52 | 22.7 | 22.02 | 43161 |
| 1740691620 | 22.5 | -0.56 | -2.43 | 23.24 | 23.24 | 22.42 | 43927 |
| 1740605220 | 23.06 | 0.58 | 2.58 | 22.84 | 23.32 | 22.7 | 62366 |
| 1740518820 | 22.48 | -0.18 | -0.79 | 22.46 | 22.9 | 22.18 | 50928 |
| 1740432420 | 22.66 | 0.62 | 2.81 | 22.16 | 22.9 | 22.02 | 80587 |
| 1740173220 | 22.04 | -0.16 | -0.72 | 22.2 | 22.6 | 21.84 | 59461 |
| 1740086820 | 22.2 | 0.28 | 1.28 | 21.86 | 22.34 | 21.8 | 32500 |
| 1740000420 | 21.92 | -0.46 | -2.06 | 22.38 | 22.6 | 21.8 | 70270 |
| 1739914020 | 22.38 | 0.44 | 2.01 | 22.14 | 22.52 | 21.78 | 44178 |
| 1739827620 | 21.94 | -0.2 | -0.90 | 22.16 | 22.28 | 21.8 | 44742 |
| 1739568420 | 22.14 | 0.34 | 1.56 | 21.72 | 22.26 | 21.72 | 43178 |
| 1739482020 | 21.8 | 0.5 | 2.35 | 21.42 | 21.98 | 21.14 | 50407 |
| 1739395620 | 21.3 | -0.4 | -1.84 | 21.8 | 21.98 | 20.96 | 74856 |
| 1739309220 | 21.7 | 0.02 | 0.09 | 21.68 | 21.9 | 21.52 | 19301 |
| 1739222820 | 21.68 | 0.36 | 1.69 | 21.46 | 21.68 | 21.22 | 27177 |
| 1738963620 | 21.32 | -0.3 | -1.39 | 21.5 | 21.76 | 21.26 | 24242 |
| 1738877220 | 21.62 | 0.5 | 2.37 | 21.04 | 21.64 | 21.02 | 33366 |
| 1738790820 | 21.12 | 0.06 | 0.28 | 21.02 | 21.18 | 20.88 | 21632 |
| 1738704420 | 21.059999 | -0.34 | -1.59 | 21.12 | 21.36 | 21 | 28064 |
| 1738618020 | 21.399999 | -0.26 | -1.20 | 21.34 | 21.5 | 20.66 | 68809 |
| 1738358820 | 21.66 | -0.44 | -1.99 | 22.2 | 22.2 | 21.66 | 30355 |
| 1738272420 | 22.1 | 0.46 | 2.13 | 21.94 | 22.2 | 21.6 | 16283 |
| 1738186020 | 21.64 | -0.34 | -1.55 | 22.22 | 22.7 | 21.58 | 39797 |
| 1738099620 | 21.98 | 0.88 | 4.17 | 21.26 | 22.08 | 21.079999 | 34345 |
| 1738013220 | 21.1 | -1.26 | -5.64 | 21.96 | 22.18 | 20.66 | 72456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
