We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.09389243391 | 21.94 | 22.52 | 21.56 | 30295 | 22.1935632 | DE |
| 4 | -0.04 | -0.1800180018 | 22.22 | 23.36 | 21.079999 | 24162 | 22.23633829 | DE |
| 12 | 0.54 | 2.49537892791 | 21.64 | 23.38 | 20.239999 | 39343 | 21.82087753 | DE |
| 26 | -4.54 | -16.9910179641 | 26.72 | 29.18 | 20.239999 | 30404 | 23.42252183 | DE |
| 52 | -5.34 | -19.4040697674 | 27.52 | 31.1 | 20.239999 | 22798 | 24.9594695 | DE |
| 156 | -10.02 | -31.1180124224 | 32.2 | 33.78 | 18.44 | 62691 | 26.85455131 | DE |
| 260 | -1.84 | -7.66028309742 | 24.02 | 37.8 | 12.99 | 99025 | 25.68505865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 22.36 | 0.64 | 2.95 | 21.92 | 22.52 | 21.92 | 56810 |
| 1737667620 | 21.72 | -0.72 | -3.21 | 22.34 | 22.38 | 21.56 | 38618 |
| 1737581220 | 22.44 | 0.2 | 0.90 | 22.38 | 22.44 | 21.8 | 26706 |
| 1737494820 | 22.24 | -0.06 | -0.27 | 22.3 | 22.42 | 21.64 | 31142 |
| 1737408420 | 22.3 | -0.18 | -0.80 | 22.44 | 22.44 | 21.8 | 30535 |
| 1737149220 | 22.48 | 0.62 | 2.84 | 21.94 | 22.48 | 21.62 | 24475 |
| 1737062820 | 21.86 | 0.26 | 1.20 | 21.78 | 22 | 21.36 | 27993 |
| 1736976420 | 21.6 | 0.44 | 2.08 | 21.38 | 21.72 | 21.239999 | 11460 |
| 1736890020 | 21.16 | -0.28 | -1.31 | 21.48 | 21.64 | 21.14 | 14507 |
| 1736803620 | 21.44 | -0.6 | -2.72 | 21.98 | 21.98 | 21.079999 | 34865 |
| 1736544420 | 22.04 | -0.32 | -1.43 | 22.22 | 22.38 | 21.9 | 16232 |
| 1736458020 | 22.36 | 0.06 | 0.27 | 22.48 | 22.48 | 21.98 | 12421 |
| 1736371620 | 22.3 | -0.84 | -3.63 | 23.14 | 23.2 | 22.26 | 15435 |
| 1736285220 | 23.14 | -0.02 | -0.09 | 23.02 | 23.36 | 22.84 | 21510 |
| 1736198820 | 23.16 | 1.18 | 5.37 | 22.04 | 23.22 | 22 | 43444 |
| 1735939620 | 21.98 | -0.5 | -2.22 | 22.44 | 22.58 | 21.5 | 16759 |
| 1735853220 | 22.48 | 0.08 | 0.36 | 22.24 | 22.68 | 22.2 | 27449 |
| 1735594020 | 22.4 | 0.02 | 0.09 | 22.5 | 22.52 | 22.18 | 22637 |
| 1735334820 | 22.38 | -0.08 | -0.36 | 22.22 | 22.86 | 22.22 | 18734 |
| 1734989220 | 22.46 | 0.18 | 0.81 | 22.5 | 22.68 | 22.22 | 13766 |
| 1734730020 | 22.28 | -0.04 | -0.18 | 22.02 | 22.68 | 21.96 | 22470 |
| 1734643620 | 22.32 | 0.1 | 0.45 | 22.38 | 22.6 | 22.02 | 20949 |
| 1734557220 | 22.22 | -0.46 | -2.03 | 22.72 | 22.88 | 22.22 | 44818 |
| 1734470820 | 22.68 | 0.98 | 4.52 | 22.26 | 22.74 | 22.14 | 69731 |
| 1734384420 | 21.7 | -0.3 | -1.36 | 21.98 | 22.08 | 21.16 | 24834 |
| 1734125220 | 22 | 0.22 | 1.01 | 21.8 | 22 | 21.74 | 24387 |
| 1734038820 | 21.78 | -0.1 | -0.46 | 21.84 | 21.86 | 21.58 | 15082 |
| 1733952420 | 21.88 | 0.18 | 0.83 | 21.66 | 21.88 | 21.5 | 33714 |
| 1733866020 | 21.7 | 0.1 | 0.46 | 21.66 | 21.72 | 21.44 | 13183 |
| 1733779620 | 21.6 | 0.1 | 0.47 | 21.58 | 21.76 | 21.36 | 40866 |
| 1733520420 | 21.5 | 0.28 | 1.32 | 21.2 | 21.58 | 21.2 | 26760 |
| 1733434020 | 21.22 | -0.3 | -1.39 | 21.26 | 21.64 | 21.16 | 27931 |
| 1733347620 | 21.52 | 1 | 4.87 | 20.52 | 21.52 | 20.44 | 46154 |
| 1733261220 | 20.52 | -0.42 | -2.01 | 20.92 | 20.94 | 20.239999 | 64782 |
| 1733174820 | 20.94 | -0.16 | -0.76 | 21.12 | 21.12 | 20.72 | 28292 |
| 1732915620 | 21.1 | -0.06 | -0.28 | 21.059999 | 21.12 | 20.7 | 32125 |
| 1732829220 | 21.16 | 0.36 | 1.73 | 20.68 | 21.2 | 20.52 | 44114 |
| 1732742820 | 20.8 | -0.1 | -0.48 | 20.899999 | 20.98 | 20.5 | 66542 |
| 1732656420 | 20.899999 | -0.5 | -2.34 | 21.18 | 21.2 | 20.78 | 27814 |
| 1732570020 | 21.399999 | 0.06 | 0.28 | 21.58 | 21.58 | 20.98 | 49588 |
| 1732310820 | 21.34 | 0.24 | 1.14 | 21.079999 | 21.34 | 20.72 | 39956 |
| 1732224420 | 21.1 | 0.14 | 0.67 | 20.96 | 21.12 | 20.54 | 50037 |
| 1732138020 | 20.96 | -0.34 | -1.60 | 21.62 | 21.64 | 20.72 | 46829 |
| 1732051620 | 21.3 | -0.18 | -0.84 | 21.54 | 21.62 | 20.98 | 23858 |
| 1731965220 | 21.48 | -0.28 | -1.29 | 21.7 | 21.82 | 21.26 | 42003 |
| 1731705960 | 21.76 | -0.32 | -1.45 | 21.82 | 22.08 | 21.3 | 49552 |
| 1731619560 | 22.08 | 0.48 | 2.22 | 21.48 | 22.08 | 20.96 | 76224 |
| 1731533160 | 21.6 | -0.38 | -1.73 | 22 | 22.2 | 20.5 | 196195 |
| 1731446820 | 21.98 | -1.2 | -5.18 | 23.18 | 23.38 | 21.92 | 90594 |
| 1731360420 | 23.18 | 0.48 | 2.11 | 22.78 | 23.18 | 22.72 | 56400 |
| 1731101220 | 22.7 | -0.16 | -0.70 | 22.78 | 22.92 | 22.34 | 28228 |
| 1731014760 | 22.86 | 0.68 | 3.07 | 22.28 | 23 | 21.9 | 58741 |
| 1730928360 | 22.18 | 0.52 | 2.40 | 21.88 | 22.18 | 21.02 | 56377 |
| 1730841960 | 21.66 | -0.28 | -1.28 | 21.92 | 22.4 | 20.6 | 87620 |
| 1730755560 | 21.94 | 0.32 | 1.48 | 22 | 22.34 | 21.74 | 58229 |
| 1730496360 | 21.62 | -0.08 | -0.37 | 21.64 | 21.76 | 21.42 | 30223 |
| 1730409960 | 21.7 | -0.5 | -2.25 | 22.06 | 22.08 | 21.26 | 82817 |
| 1730323560 | 22.2 | -0.9 | -3.90 | 22.92 | 22.98 | 22.02 | 66935 |
| 1730237160 | 23.1 | -0.44 | -1.87 | 23.48 | 23.48 | 22.96 | 44236 |
| 1730150760 | 23.54 | 0.28 | 1.20 | 23.42 | 23.56 | 23.22 | 34769 |
| 1729888020 | 23.26 | -0.38 | -1.61 | 23.34 | 23.54 | 23.14 | 32478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
