We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.33333333333 | 6 | 6.3 | 6 | 1409 | 6.10723311 | DE |
| 4 | -0.2 | -3.125 | 6.4 | 6.45 | 5.9 | 784 | 6.13550534 | DE |
| 12 | 0.25 | 4.20168067227 | 5.95 | 6.8 | 5.3499999 | 1187 | 6.08609286 | DE |
| 26 | 2.34 | 60.621761658 | 3.86 | 6.8 | 3.6 | 1853 | 4.90673403 | DE |
| 52 | 2.38 | 62.3036649215 | 3.82 | 6.8 | 3.48 | 1992 | 4.47581619 | DE |
| 156 | 2.38 | 62.3036649215 | 3.82 | 6.8 | 3.48 | 1992 | 4.47581619 | DE |
| 260 | 2.38 | 62.3036649215 | 3.82 | 6.8 | 3.48 | 1992 | 4.47581619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 6.15 | 0.05 | 0.82 | 6.2 | 6.2 | 6.15 | 327 |
| 1719001620 | 6.1 | -0.15 | -2.40 | 6.3 | 6.3 | 6.1 | 813 |
| 1718915160 | 6.25 | 0.25 | 4.17 | 6.3 | 6.3 | 6.15 | 2500 |
| 1718828820 | 6 | 0 | 0.00 | 6.05 | 6.1 | 6 | 3400 |
| 1718742360 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 4 |
| 1718656020 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 14 |
| 1718396820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1500 |
| 1718310420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 3 |
| 1718224020 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 500 |
| 1718137620 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 6.1 | 150 |
| 1718051220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717792020 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 300 |
| 1717705620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717619220 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6 | 37 |
| 1717532820 | 6.1 | -0.2 | -3.17 | 6.15 | 6.2 | 6.1 | 1110 |
| 1717446420 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 10 |
| 1717187220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1717100820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 78 |
| 1717014420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716928020 | 6.45 | 0.2 | 3.20 | 6.4 | 6.45 | 6.4 | 1800 |
| 1716841560 | 6.25 | 0.2 | 3.31 | 6.3 | 6.5 | 6.25 | 2014 |
| 1716582420 | 6.05 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 2525 |
| 1716496020 | 6 | -0.15 | -2.44 | 6.1 | 6.1 | 6 | 1500 |
| 1716409620 | 6.15 | -0.25 | -3.91 | 6.2 | 6.3 | 6.15 | 1490 |
| 1716323160 | 6.4 | -0.4 | -5.88 | 6.6 | 6.6 | 6.4 | 1460 |
| 1716236760 | 6.8 | 0.55 | 8.80 | 6.6 | 6.8 | 6.55 | 8326 |
| 1715977620 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.2 | 3519 |
| 1715891220 | 6.2 | 0.2 | 3.33 | 6.05 | 6.25 | 6.05 | 926 |
| 1715804820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 513 |
| 1715718420 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 138 |
| 1715631960 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 5 |
| 1715372820 | 6.05 | 0.1 | 1.68 | 6 | 6.05 | 6 | 1125 |
| 1715286420 | 5.95 | 0.15 | 2.59 | 5.9 | 5.95 | 5.9 | 16 |
| 1715200020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 1392 |
| 1715113620 | 5.75 | 0.4 | 7.48 | 5.65 | 5.75 | 5.65 | 1212 |
| 1715027220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714768020 | 5.3499999 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3499999 | 1219 |
| 1714681560 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.3499999 | 566 |
| 1714508820 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 160 |
| 1714422420 | 5.6 | -0.2 | -3.45 | 5.7 | 5.7 | 5.55 | 2035 |
| 1714163220 | 5.8 | 0.35 | 6.42 | 5.8 | 5.8 | 5.8 | 250 |
| 1714076820 | 5.45 | 0.1 | 1.87 | 5.5 | 5.5 | 5.45 | 355 |
| 1713990420 | 5.3499999 | -0.2 | -3.60 | 5.45 | 5.55 | 5.3499999 | 1324 |
| 1713903960 | 5.55 | -0.1 | -1.77 | 5.55 | 5.7 | 5.55 | 1474 |
| 1713817560 | 5.65 | -0.05 | -0.88 | 5.75 | 5.75 | 5.65 | 1685 |
| 1713558420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713472020 | 5.7 | -0.1 | -1.72 | 5.65 | 5.7 | 5.65 | 212 |
| 1713385620 | 5.8 | 0.1 | 1.75 | 5.5 | 5.8 | 5.5 | 1609 |
| 1713299220 | 5.7 | -0.1 | -1.72 | 5.65 | 5.7 | 5.65 | 100 |
| 1713212820 | 5.8 | -0.1 | -1.69 | 5.95 | 5.95 | 5.75 | 2263 |
| 1712953620 | 5.9 | 0 | 0.00 | 5.9 | 6.1 | 5.9 | 2524 |
| 1712867220 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 250 |
| 1712780760 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 6 | 459 |
| 1712694360 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 100 |
| 1712607960 | 6.05 | 0.1 | 1.68 | 6.1 | 6.1 | 6.05 | 1216 |
| 1712348820 | 5.95 | -0.2 | -3.25 | 6.1 | 6.1 | 5.95 | 1600 |
| 1712262360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 1 |
| 1712175960 | 6.2 | 0.25 | 4.20 | 6.05 | 6.2 | 6.05 | 4165 |
| 1712089560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 201 |
| 1711661160 | 5.95 | 0.15 | 2.59 | 5.85 | 5.95 | 5.85 | 630 |
| 1711574820 | 5.8 | 0.1 | 1.75 | 5.7 | 5.8 | 5.7 | 1610 |
| 1711488360 | 5.7 | 0.1 | 1.79 | 5.75 | 5.75 | 5.6 | 2261 |
| 1711401960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
