ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.45
-0.30
(-5.22%)
Closed 18 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.45
Bid
5.35
Offer
5.50
Volume
3,534
5.20 Day's Range 5.50
0.00 52 Week Range 0.00
Previous Close
5.75
Open
5.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JI3 - Frequently Asked Questions (FAQ)

What is the current China Gold International... share price?
The current share price of China Gold International... is 5.45 €
What is the 1 year trading range for China Gold International... share price?
China Gold International... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell 6 minutes ago
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM 6 minutes ago
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 8 minutes ago
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 8 minutes ago
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen 9 minutes ago
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader 9 minutes ago
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 9 minutes ago
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
DTGoody DTGoody 9 minutes ago
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell 9 minutes ago
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
georgejjl georgejjl 9 minutes ago
Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
AXSM
newmedman newmedman 10 minutes ago
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 11 minutes ago
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf 11 minutes ago
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper 11 minutes ago
cannot get fired twice!
BIEL
Gman3343 Gman3343 11 minutes ago
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross 12 minutes ago
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup 12 minutes ago
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe 12 minutes ago
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing 12 minutes ago
All Aboard TTX Universal Solutions🚀🚀🚀
🚀🚀🚀🚀🚀🚀 Do your proper DD’G’s

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain 13 minutes ago
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas 13 minutes ago
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU

Your Recent History

Delayed Upgrade Clock