ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.35
0.15
(2.88%)
Closed 26 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.35
Bid
5.30
Offer
5.40
Volume
553
5.20 Day's Range 5.40
3.44 52 Week Range 6.80
Previous Close
5.20
Open
5.20
Last Trade
200
@
5.4
Last Trade Time
Average Volume (3m)
1,119
Financial Volume
-
VWAP
-

JI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1500001-2.727274545455.55.55.212765.32675802DE
40.609999912.86919620254.745.854.669875.45575035DE
121.009999923.27188709684.345.853.8611194.84794915DE
26005.34999995.853.4414384.54245023DE
521.509999939.32291406253.846.83.4415604.94583006DE
1561.529999940.05235340313.826.83.4417614.55847558DE
2601.529999940.05235340313.826.83.4417614.55847558DE

JI3 - Frequently Asked Questions (FAQ)

What is the current China Gold International... share price?
The current share price of China Gold International... is 5.35 €
What is the 1 year trading range for China Gold International... share price?
China Gold International... has traded in the range of 3.44 € to 6.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 2 minutes ago
https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
ELTP
carvajal carvajal 2 minutes ago


HMBL
littlejohn littlejohn 4 minutes ago
Forensic audit Company from Georgia spent

two months doing an audit of SMCI...

Hard to buy into it needing to take

longer than that for an audit with that

script already available like a cheat sheet

to check off on items als
AMD SMCI
BirdsOfFire BirdsOfFire 4 minutes ago
Do you think Schwab is "cooking the books"? Maybe, Schwab is a criminal? If you want to sell your interest by all means it is your money and prerogative to do what you want . But, I will not bulge one inch in selling my shares. Not one inch!

I am steadfast in my mental capacity
KGKG
newmedman newmedman 5 minutes ago
I'm still just going through the paces but I discovered something about myself when I canvassed for the last election. I had never gone door to door before and I was petrified before I started, asking myself, "dude,what have you gotten yourself into now"? Then somehow after the third or fourth conve
Guido2 Guido2 5 minutes ago
No. But fortunately, it’s etched in my memory.

Bill Ackman claimed that the VP bought 23K shares after Ackman’s presentation. I chuckled and thought the billionaire is too full of himself. Insiders would know better than him. Possibly, this was pointed out to him and he took his post
FNMA
MasterBlastr MasterBlastr 5 minutes ago
Overall I'm pretty good, but how I eat, sleep, and drink affect me quite a bit more than it used to.
Stinger2014 Stinger2014 7 minutes ago
So this is the bottom?
CGAC
Homebrew Homebrew 9 minutes ago
Scams gonna scam. 3 year chart is pretty sad/funny.
So many reverse splits
SBFM
stoxjock stoxjock 10 minutes ago
Wow, Awesome Find! This bodes well for our LBHI issued CTs...GLTU & GLTA!
LEHNQ
m0n m0n 12 minutes ago
Typical horse & pony show here. News with studies not involving I FU S Products

LoL

No One is Fooled 
IFUS
KevGee59 KevGee59 13 minutes ago
I believe that some of it could be mitigated with better construction, but I don't know that people will pay more to build a fireproof home

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help pre
NWBO
GetSeriousOK GetSeriousOK 13 minutes ago
Again, proving my point. LOL

Enjoy your evening.
BIEL
Menace212 Menace212 14 minutes ago
Where do u see this has a otc filling obligation?
RSPI
FISH21049 FISH21049 14 minutes ago
InterDigital, Inc.'s (NASDAQ:IDCC) Intrinsic Value Is Potentially 58% Above Its Share Price
editorial-team@simplywallst.com (Simply Wall St)
Sat, January 25, 2025 at 8:48 AM CST 6 min read


In This Article:
IDCC
+2.80%
Key Insights
Usin
IDCC
Nukemtiltheyglow Nukemtiltheyglow 14 minutes ago
Friggin id, read the newspaper, oh wait that's right you obviously can't read or turn on the television. Countries are flocking to the USA to invest. Oh wait, you're on an investment chat room. So obviously you're ill informed. Tell me what Trump has done to harm you? Did he leave $85B worth of mili
LCID
fuagf fuagf 14 minutes ago
Yeah, once you get to our ages all progress does. I asked my dr if i was showing any signs of early dementia, he said no, then sent me to another room for a test. First question was what's the date today. I had to guess, a or b. I was one of them. Later that day i asked people what the date was, a
Alexulf Alexulf 14 minutes ago
Steve Pushes Through the Blizzard – AITX Growth Speeds Up!
https://youtu.be/8gfzB5AkTr0
AITX
9Coastal 9Coastal 14 minutes ago
I did see it and I thank you. Good to hear your feedback. C
ZNOG
JustGoDeep JustGoDeep 15 minutes ago
The Biel Fraudster Rages!!

Slap The Ask For The 2-3 Million Shares Buy!!
BIEL
misterfishman misterfishman 16 minutes ago
You know kegs isn't going anywhere it's not going to .0006 it's amazing how some peeps can fool themselves.
NNRX
KevGee59 KevGee59 16 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175716024

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help prevent fires and help keep them from spreading.

Fire P
NWBO
JustGoDeep JustGoDeep 17 minutes ago
All Just BS Fraud To Get Cheaper Shares!!
BIEL
DrivenByPain DrivenByPain 18 minutes ago
Dr. Sue Xu——Global Chairman of Citigroup Holdings https://kingdomnova.com/en/h-col-344.html

Sue Xu, a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the United States. Sue is a serial successful entrepre
SGDH
fuagf fuagf 19 minutes ago
And chilling is good for the health. Relaxing always has been.

Your Recent History

Delayed Upgrade Clock