We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 108.312 | -0.65 | -0.60 | 108.7349 | 108.7349 | 108.312 | 44 |
| 1742246820 | 108.966 | -0.27 | -0.25 | 108.966 | 108.966 | 108.966 | 160 |
| 1741987620 | 109.2401 | 0 | 0.00 | 109.2401 | 109.2401 | 109.2401 | 0 |
| 1741901220 | 109.2401 | 0.22 | 0.20 | 109.5249 | 109.5249 | 109.2401 | 157 |
| 1741814820 | 109.0199 | 0 | 0.00 | 109.0199 | 109.0199 | 109.0199 | 0 |
| 1741728420 | 109.0199 | -0.17 | -0.15 | 109.0199 | 109.0199 | 109.0199 | 45 |
| 1741642020 | 109.1849 | 0 | 0.00 | 109.1849 | 109.1849 | 109.1849 | 0 |
| 1741382820 | 109.1849 | -0.42 | -0.38 | 109.3749 | 109.3749 | 109.1849 | 40 |
| 1741296420 | 109.6051 | -3.15 | -2.79 | 109.5601 | 109.6051 | 109.5601 | 135 |
| 1741210020 | 112.7551 | 0 | 0.00 | 112.7551 | 112.7551 | 112.7551 | 0 |
| 1741123620 | 112.7551 | -1.3 | -1.14 | 112.7551 | 112.7551 | 112.7551 | 1 |
| 1741037220 | 114.0549 | 0.2 | 0.17 | 114.5289 | 114.5289 | 114.0549 | 36 |
| 1740778020 | 113.8599 | 0.96 | 0.85 | 113.8599 | 113.8599 | 113.8599 | 500 |
| 1740691620 | 112.9001 | 0 | 0.00 | 112.9001 | 112.9001 | 112.9001 | 0 |
| 1740605220 | 112.9001 | -0.25 | -0.23 | 112.9001 | 112.9001 | 112.9001 | 60 |
| 1740518820 | 113.1549 | -0 | -0.00 | 113.1549 | 113.1549 | 113.1549 | 500 |
| 1740432420 | 113.1551 | 0.15 | 0.13 | 113.1799 | 113.1799 | 113.1551 | 2 |
| 1740173220 | 113.0099 | -0.17 | -0.15 | 113.0099 | 113.0099 | 113.0099 | 10 |
| 1740086820 | 113.1799 | 0 | 0.00 | 113.1799 | 113.1799 | 113.1799 | 0 |
| 1740000420 | 113.1799 | 0 | 0.00 | 113.1799 | 113.1799 | 113.1799 | 0 |
| 1739914020 | 113.1799 | 0.34 | 0.31 | 113.1201 | 113.1799 | 113.1201 | 2 |
| 1739827620 | 112.8351 | -0.56 | -0.49 | 112.8351 | 112.8351 | 112.8351 | 148 |
| 1739568420 | 113.3903 | 0 | 0.00 | 113.3903 | 113.3903 | 113.3903 | 0 |
| 1739482020 | 113.3903 | -0.44 | -0.39 | 113.3903 | 113.3903 | 113.3903 | 9 |
| 1739395620 | 113.8349 | -0.89 | -0.78 | 113.8349 | 113.8349 | 113.8349 | 351 |
| 1739309220 | 114.7279 | 0 | 0.00 | 114.7279 | 114.7279 | 114.7279 | 0 |
| 1739222820 | 114.7279 | 0.94 | 0.82 | 114.7279 | 114.7279 | 114.7279 | 40 |
| 1738963620 | 113.7899 | -0.27 | -0.24 | 114.0643 | 114.0643 | 113.7399 | 20 |
| 1738877220 | 114.0643 | -0.13 | -0.11 | 114.0643 | 114.0643 | 114.0643 | 120 |
| 1738790820 | 114.1951 | 0 | 0.00 | 114.1951 | 114.1951 | 114.1951 | 0 |
| 1738704420 | 114.1951 | -0.87 | -0.76 | 114.1951 | 114.1951 | 114.1951 | 1 |
| 1738618020 | 115.0699 | 1.31 | 1.15 | 115.1199 | 115.1199 | 115.0699 | 2 |
| 1738358820 | 113.7649 | 1.1 | 0.97 | 113.7649 | 113.7649 | 113.7649 | 43 |
| 1738272420 | 112.6683 | 0 | 0.00 | 112.6683 | 112.6683 | 112.6683 | 0 |
| 1738186020 | 112.6683 | 0 | 0.00 | 112.6683 | 112.6683 | 112.6683 | 0 |
| 1738099620 | 112.6683 | 0.42 | 0.38 | 112.6683 | 112.6683 | 112.6683 | 13 |
| 1738013220 | 112.2438 | 0.01 | 0.01 | 112.2438 | 112.2438 | 112.2438 | 1 |
| 1737754020 | 112.2352 | -1.06 | -0.94 | 112.2352 | 112.2352 | 112.2352 | 1 |
| 1737667620 | 113.2949 | 0.5 | 0.44 | 113.2949 | 113.2949 | 113.2949 | 1 |
| 1737581220 | 112.7949 | -0.41 | -0.36 | 112.7949 | 112.7949 | 112.7949 | 1 |
| 1737494820 | 113.1999 | 0 | 0.00 | 113.1999 | 113.1999 | 113.1999 | 0 |
| 1737408420 | 113.1999 | -0.66 | -0.58 | 113.1999 | 113.1999 | 113.1999 | 88 |
| 1737149220 | 113.8599 | 0 | 0.00 | 113.8599 | 113.8599 | 113.8599 | 0 |
| 1737062820 | 113.8599 | 0 | 0.00 | 113.8599 | 113.8599 | 113.8599 | 0 |
| 1736976420 | 113.8599 | -1.37 | -1.19 | 113.8599 | 113.8599 | 113.8599 | 1 |
| 1736890020 | 115.2299 | 0 | 0.00 | 115.2299 | 115.2299 | 115.2299 | 0 |
| 1736803620 | 115.2299 | 0.16 | 0.14 | 115.2199 | 115.2299 | 115.2199 | 220 |
| 1736544420 | 115.0711 | 1.07 | 0.94 | 115.0711 | 115.0711 | 115.0711 | 62 |
| 1736458020 | 114 | 0.89 | 0.78 | 114.2521 | 114.2521 | 114 | 100 |
| 1736371620 | 113.1149 | 0 | 0.00 | 113.1149 | 113.1149 | 113.1149 | 0 |
| 1736285220 | 113.1149 | -1.1 | -0.96 | 113.1149 | 113.1149 | 113.1149 | 2 |
| 1736198820 | 114.2149 | 0 | 0.00 | 114.2149 | 114.2149 | 114.2149 | 0 |
| 1735939620 | 114.2149 | 0.69 | 0.60 | 114.3101 | 114.3101 | 114.2149 | 220 |
| 1735853220 | 113.5299 | 0.83 | 0.73 | 113.5299 | 113.5299 | 113.5299 | 1 |
| 1735594020 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1735334820 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1734989220 | 112.7049 | 0.36 | 0.32 | 112.7049 | 112.7049 | 112.7049 | 1 |
| 1734730020 | 112.3432 | 0 | 0.00 | 112.3432 | 112.3432 | 112.3432 | 0 |
| 1734643620 | 112.3432 | 0 | 0.00 | 112.3432 | 112.3432 | 112.3432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
