JPMorgan Asset Management Historical Data - JPPA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Asset Management (JPPA)
JPMorgan Asset Management (JPPA) Historical

JPMorgan Asset Management (JPPA)

106.292

-0.4305

( -0.40% )

Updated: 22:17:17

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1719520020	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1719433620	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1719347220	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1719260820	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1719001620	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718915220	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718828820	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718742420	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718656020	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718396820	105.3441	0	0.00	105.3441	105.3441	105.3441	0
1718310420	105.3441	-1.03	-0.96	105.3441	105.3441	105.3441	120
1718224020	106.3699	0	0.00	106.3699	106.3699	106.3699	0
1718137620	106.3699	1.82	1.75	106.3699	106.3699	106.3699	500
1718051220	104.5451	0	0.00	104.5451	104.5451	104.5451	0
1717792020	104.5451	0	0.00	104.5451	104.5451	104.5451	0
1717705620	104.5451	0	0.00	104.5451	104.5451	104.5451	0
1717619220	104.5451	0	0.00	104.5451	104.5451	104.5451	0
1717532820	104.5451	-0.4	-0.38	104.5451	104.5451	104.5451	1
1717446420	104.9449	0.36	0.35	104.9449	104.9449	104.9449	2
1717187220	104.5829	0	0.00	104.5829	104.5829	104.5829	0
1717100820	104.5829	0	0.00	104.5829	104.5829	104.5829	0
1717014420	104.5829	0	0.00	104.5829	104.5829	104.5829	0
1716928020	104.5829	-0.71	-0.67	104.5783	104.5829	104.5783	51
1716841620	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1716582420	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1716496020	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1716409620	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1716323220	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1716236820	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715977620	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715891220	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715804820	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715718420	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715632020	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715372820	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715286420	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715200020	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715113620	105.2899	0	0.00	105.2899	105.2899	105.2899	0
1715027220	105.2899	-0.38	-0.36	105.2899	105.2899	105.2899	210
1714767960	105.6717	0	0.00	105.6717	105.6717	105.6717	0
1714681560	105.6717	0.56	0.53	105.6717	105.6717	105.6717	2
1714508760	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1714422360	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1714163160	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1714076760	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713990360	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713903960	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713817560	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713558360	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713471960	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713385560	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713299160	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1713212760	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712953560	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712867160	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712780760	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712694360	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712607960	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712348760	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712262360	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712175960	105.1135	0	0.00	105.1135	105.1135	105.1135	0
1712089560	105.1135	1.88	1.82	105.1135	105.1135	105.1135	1

JPMorgan Asset Management

NLBNPIT21HI7 20240918 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions