ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.94
0.16%
US Dollar vs AUD
1.5311
0.70%
Bitcoin
89,150.75
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPM US Value Equity Active UCITS ETF EUR Hedged (JPVE)

  7. JPM US Value Equity Active UCITS ETF EUR Hedged (JPVE) Historical

JPM US Value Equity Active UCITS ETF EUR Hedged

JPM US Value Equity Active UCITS ETF EUR Hedged (JPVE)

JPM US Value Equity Active UCITS ETF EUR Hedged
28.325
0.00
( 0.00% )
Updated: 06:51:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173136036027.1900.0027.1927.1927.190
173110116027.1900.0027.1927.1927.190
173101476027.1900.0027.1927.1927.190
173092836027.1900.0027.1927.1927.190
173084196027.1900.0027.1927.1927.190
173075556027.1900.0027.1927.1927.190
173049636027.190.090.3127.1927.1927.191
173040996027.1051.797.0727.10527.10527.1051
173027160025.31500.0025.31525.31525.3150
173018520025.31500.0025.31525.31525.3150
173009880025.31500.0025.31525.31525.3150
172983960025.31500.0025.31525.31525.3150
172975320025.31500.0025.31525.31525.3150
172966680025.31500.0025.31525.31525.3150
172958040025.31500.0025.31525.31525.3150
172949400025.31500.0025.31525.31525.3150
172923480025.31500.0025.31525.31525.3150
172914840025.31500.0025.31525.31525.3150
172906200025.31500.0025.31525.31525.3150
172897560025.31500.0025.31525.31525.3150
172888920025.31500.0025.31525.31525.3150
172863000025.31500.0025.31525.31525.3150
172854360025.31500.0025.31525.31525.3150
172845720025.31500.0025.31525.31525.3150
172837080025.31500.0025.31525.31525.3150
172828440025.31500.0025.31525.31525.3150
172802520025.31500.0025.31525.31525.3150
172793880025.31500.0025.31525.31525.3150
172785240025.31500.0025.31525.31525.3150
172776600025.31500.0025.31525.31525.3150
172767960025.31500.0025.31525.31525.3150
172742040025.31500.0025.31525.31525.3150
172733400025.31500.0025.31525.31525.3150
172724760025.31500.0025.31525.31525.3150
172716120025.31500.0025.31525.31525.3150
172707480025.31500.0025.31525.31525.3150
172681560025.31500.0025.31525.31525.3150
172672920025.31500.0025.31525.31525.3150
172664280025.31500.0025.31525.31525.3150
172655640025.31500.0025.31525.31525.3150
172647000025.31500.0025.31525.31525.3150
172621080025.31500.0025.31525.31525.3150
172612440025.31500.0025.31525.31525.3150
172603800025.31500.0025.31525.31525.3150
172595160025.31500.0025.31525.31525.3150
172586520025.31500.0025.31525.31525.3150
172560600025.31500.0025.31525.31525.3150
172551960025.31500.0025.31525.31525.3150
172543320025.31500.0025.31525.31525.3150
172534680025.31500.0025.31525.31525.3150
172526040025.31500.0025.31525.31525.3150
172500120025.31500.0025.31525.31525.3150
172491480025.31500.0025.31525.31525.3150
172482840025.31500.0025.31525.31525.3150
172474200025.31500.0025.31525.31525.3150
172465560025.31500.0025.31525.31525.3150
172439640025.31500.0025.31525.31525.3150
172431000025.31500.0025.31525.31525.3150
172422360025.31500.0025.31525.31525.3150
172413720025.31500.0025.31525.31525.3150
172405080025.31500.0025.31525.31525.3150
172379160025.31500.0025.31525.31525.3150
172370520025.31500.0025.31525.31525.3150
172361880025.31500.0025.31525.31525.3150
172353240025.31500.0025.31525.31525.3150
172344600025.31500.0025.31525.31525.3150

Your Recent History

TG
JPVE
JPM US Value Equity Acti...
NASDAQ
AAPD
Direxion Daily AAPL ETF
LSE
0A4R
Remark
AMEX
QMMY
FT Vest Nasdaq 100 Moder...
LSE
0V6R
Perpetua Resources
BINA
VETETH
VeChain Token
USOTC
GMINF
G Mining Ventures (QX)
LSE
0JU0
Lennar
LSE
VTU
Vertu Motors
NASDAQ
AAZTDXX
Barclays Bank Plc Issuer...
TG
GG1
Collective Mining
LSE
0JSR
Cfi Compagnie Fonciere I...
BIT
F39260
Vontobel Financial Produ...
DBI
D4LX
Graphique INAV 025 Dummy...
XE
JPVE
JPM US Value Equity Acti...
TG
HBH
HORNBACH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved