JPMorgan ETFS Ireland ICAV Historical Data - JUHE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JUHE)
JPMorgan ETFS Ireland ICAV (JUHE) Historical

JPMorgan ETFS Ireland ICAV (JUHE)

45.435

0.67

(1.50%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	45.355	0.26	0.58	45.355	45.355	45.355	120
1741901220	45.095	-0.27	-0.58	45.095	45.095	45.095	420
1741814820	45.36	0.12	0.27	45.36	45.36	45.36	420
1741728420	45.24	-0.94	-2.04	45.24	45.24	45.24	420
1741642020	46.18	0	0.00	46.18	46.18	46.18	0
1741382820	46.18	-0.41	-0.88	46.235	46.235	46.17	424
1741296420	46.59	0	0.00	46.59	46.59	46.59	0
1741210020	46.59	-0.33	-0.69	46.59	46.59	46.59	300
1741123620	46.915	-1.23	-2.54	46.445	46.915	46.445	493
1741037220	48.14	-0.13	-0.27	48.14	48.14	48.14	2
1740778020	48.27	0	0.00	48.27	48.27	48.27	0
1740691620	48.27	0	0.00	48.27	48.27	48.27	0
1740605220	48.27	0	0.00	48.27	48.27	48.27	0
1740518820	48.27	-0.3	-0.62	48.15	48.27	48.15	1083
1740432420	48.57	-0.69	-1.40	48.57	48.57	48.57	1
1740173220	49.26	0	0.00	49.26	49.26	49.26	0
1740086820	49.26	0	0.00	49.26	49.26	49.26	0
1740000420	49.26	0	0.00	49.26	49.26	49.26	0
1739914020	49.26	0	0.00	49.26	49.26	49.26	0
1739827620	49.26	0.61	1.25	49.26	49.26	49.26	2
1739568420	48.65	0	0.00	48.65	48.65	48.65	0
1739482020	48.65	-0.35	-0.71	48.65	48.65	48.65	200
1739395620	49	0	0.00	49	49	49	0
1739309220	49	0	0.00	49	49	49	0
1739222820	49	0	0.00	49	49	49	0
1738963620	49	0.13	0.26	49	49	49	4
1738877220	48.875	0.34	0.70	48.875	48.875	48.875	55
1738790820	48.535	0	0.00	48.535	48.535	48.535	0
1738704420	48.535	0.58	1.21	48.13	48.535	48.13	556
1738618020	47.955	-0.9	-1.84	47.955	47.955	47.955	3
1738358820	48.855	0	0.00	48.855	48.855	48.855	0
1738272420	48.855	0	0.00	48.855	48.855	48.855	0
1738186020	48.855	0	0.00	48.855	48.855	48.855	0
1738099620	48.855	-0.38	-0.77	48.855	48.855	48.855	300
1738013220	49.235	0	0.00	49.235	49.235	49.235	0
1737754020	49.235	0.05	0.09	49.235	49.235	49.235	500
1737667620	49.19	0.34	0.71	49.19	49.19	49.19	1
1737581220	48.845	0	0.00	48.845	48.845	48.845	0
1737494820	48.845	0	0.00	48.845	48.845	48.845	0
1737408420	48.845	0.77	1.59	48.845	48.845	48.845	220
1737149220	48.08	0	0.00	48.08	48.08	48.08	0
1737062820	48.08	0	0.00	48.08	48.08	48.08	0
1736976420	48.08	0.59	1.23	47.985	48.08	47.985	3
1736890020	47.495	0.7	1.50	47.495	47.495	47.495	230
1736803620	46.795	37.14	384.42	46.9	46.9	46.795	414
1736544420	9.66	0	0.00	9.66	9.66	9.66	0
1736458020	9.66	0	0.00	9.66	9.66	9.66	0
1736371620	9.66	0	0.00	9.66	9.66	9.66	0
1736285220	9.66	-39.87	-80.49	48.645	48.645	9.66	2057
1736146800	49.525	0	0.00	49.525	49.525	49.525	0
1735887600	49.525	0	0.00	49.525	49.525	49.525	0
1735801200	49.525	0	0.00	49.525	49.525	49.525	0
1735542000	49.525	0	0.00	49.525	49.525	49.525	0
1735282800	49.525	0	0.00	49.525	49.525	49.525	0
1734937200	49.525	0	0.00	49.525	49.525	49.525	0
1734678000	49.525	0	0.00	49.525	49.525	49.525	0
1734591600	49.525	0	0.00	49.525	49.525	49.525	0
1734505200	49.525	0	0.00	49.525	49.525	49.525	0
1734418800	49.525	0	0.00	49.525	49.525	49.525	0
1734332400	49.525	0	0.00	49.525	49.525	49.525	0

JPMorgan ETFS Ireland ICAV

Lyxor Asset Management

Is $ Flt Rte Bd

Ishares Jp Morgan Em Cor...

Palantir Technologies

Etherparty Fuel Token

WisdomTree Metal Securit...

Werewolf Therapeutics

Bnp Paribas Easy Equity ...

Aurion Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions