![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.262 | -2.20873377171 | 11.862 | 11.862 | 11.162 | 151 | 11.55281395 | DE |
4 | 0.198 | 1.73653744957 | 11.402 | 12.238 | 11.162 | 234 | 11.98152262 | DE |
12 | -0.534 | -4.40085709576 | 12.134 | 12.438 | 11.006 | 476 | 11.67874296 | DE |
26 | 0.7 | 6.42201834862 | 10.9 | 13.3 | 10.9 | 1026 | 12.03823842 | DE |
52 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
156 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
260 | 0 | 0 | 11.6 | 13.9 | 10.3 | 1232 | 11.96090966 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 11.278 | -0.34 | -2.93 | 11.278 | 11.278 | 11.278 | 200 |
1718915220 | 11.618 | 0 | 0.00 | 11.618 | 11.618 | 11.618 | 0 |
1718828820 | 11.618 | 0.46 | 4.09 | 11.618 | 11.618 | 11.618 | 420 |
1718742360 | 11.162 | -0.23 | -1.98 | 11.162 | 11.162 | 11.162 | 1 |
1718656020 | 11.388 | -0.47 | -4.00 | 11.72 | 11.72 | 11.388 | 175 |
1718396820 | 11.862 | -0.05 | -0.45 | 11.862 | 11.862 | 11.862 | 6 |
1718310420 | 11.916 | 0 | 0.00 | 11.916 | 11.916 | 11.916 | 0 |
1718224020 | 11.916 | 0 | 0.00 | 11.916 | 11.916 | 11.916 | 0 |
1718137620 | 11.916 | 0.25 | 2.16 | 11.656 | 11.916 | 11.656 | 90 |
1718051220 | 11.664 | -0.14 | -1.20 | 11.664 | 11.664 | 11.664 | 1 |
1717792020 | 11.806 | -0.31 | -2.56 | 11.82 | 11.82 | 11.51 | 15 |
1717705620 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
1717619220 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
1717532820 | 12.116 | -0.12 | -1.00 | 11.782 | 12.116 | 11.782 | 3 |
1717446420 | 12.238 | 0.66 | 5.70 | 11.938 | 12.238 | 11.938 | 1697 |
1717187220 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
1717100820 | 11.578 | 0.11 | 0.94 | 11.578 | 11.578 | 11.578 | 200 |
1717014420 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
1716928020 | 11.47 | -0.22 | -1.87 | 11.468 | 11.47 | 11.468 | 27 |
1716841560 | 11.688 | 0.29 | 2.51 | 11.688 | 11.688 | 11.688 | 90 |
1716582420 | 11.402 | -0.24 | -2.06 | 11.402 | 11.402 | 11.402 | 83 |
1716496020 | 11.642 | -0.01 | -0.10 | 11.702 | 11.702 | 11.642 | 15 |
1716409560 | 11.654 | 0 | 0.00 | 11.654 | 11.654 | 11.654 | 0 |
1716323160 | 11.654 | 0.61 | 5.56 | 11.654 | 11.654 | 11.654 | 20 |
1716236820 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1715977620 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1715891220 | 11.04 | -0.27 | -2.42 | 11.08 | 11.08 | 11.04 | 2 |
1715804820 | 11.314 | 0.04 | 0.35 | 11.474 | 11.534 | 11.21 | 78 |
1715718420 | 11.274 | -0 | -0.02 | 11.268 | 11.274 | 11.268 | 276 |
1715631960 | 11.276 | -0.67 | -5.61 | 11.374 | 11.374 | 11.276 | 320 |
1715372820 | 11.946 | 0.37 | 3.23 | 11.64 | 11.946 | 11.64 | 702 |
1715286420 | 11.572 | 0.29 | 2.57 | 11.374 | 11.572 | 11.132 | 652 |
1715200020 | 11.282 | 0 | 0.00 | 11.282 | 11.282 | 11.282 | 0 |
1715113620 | 11.282 | -0.07 | -0.65 | 11.448 | 11.548 | 11.272 | 31 |
1715027220 | 11.356 | -0.08 | -0.66 | 11.356 | 11.356 | 11.356 | 10 |
1714768020 | 11.432 | -0.06 | -0.54 | 11.44 | 11.44 | 11.432 | 386 |
1714681560 | 11.494 | 0.16 | 1.43 | 11.438 | 11.494 | 11.438 | 19 |
1714508820 | 11.332 | 0 | 0.00 | 11.332 | 11.332 | 11.332 | 0 |
1714422420 | 11.332 | 0.03 | 0.23 | 11.318 | 11.332 | 11.318 | 741 |
1714163220 | 11.306 | 0.2 | 1.76 | 11.306 | 11.306 | 11.306 | 40 |
1714076820 | 11.11 | -0.39 | -3.39 | 11.042 | 11.11 | 11.006 | 1701 |
1713990420 | 11.5 | -0.25 | -2.14 | 11.56 | 11.56 | 11.496 | 1490 |
1713903960 | 11.752 | 0.74 | 6.70 | 11.716 | 11.752 | 11.716 | 14 |
1713817620 | 11.014 | 0 | 0.00 | 11.014 | 11.014 | 11.014 | 0 |
1713558420 | 11.014 | -0.42 | -3.71 | 11.288 | 11.288 | 11.014 | 1776 |
1713472020 | 11.438 | 0.14 | 1.24 | 11.47 | 11.47 | 11.438 | 17 |
1713385620 | 11.298 | -0.53 | -4.45 | 11.324 | 11.324 | 11.298 | 92 |
1713299220 | 11.824 | 0 | 0.00 | 11.824 | 11.824 | 11.824 | 0 |
1713212820 | 11.824 | 0.12 | 1.04 | 11.828 | 12.138 | 11.824 | 2253 |
1712953620 | 11.702 | -0.44 | -3.59 | 11.736 | 11.736 | 11.702 | 1854 |
1712867220 | 12.138 | 0.34 | 2.90 | 11.894 | 12.138 | 11.894 | 335 |
1712780760 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
1712694360 | 11.796 | -0.52 | -4.22 | 11.81 | 11.81 | 11.796 | 689 |
1712607960 | 12.316 | 0.03 | 0.21 | 11.976 | 12.316 | 11.976 | 859 |
1712348760 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
1712262360 | 12.29 | 0.11 | 0.90 | 12.19 | 12.29 | 12.008 | 1073 |
1712175960 | 12.18 | 0.17 | 1.45 | 12.18 | 12.18 | 12.18 | 400 |
1712089560 | 12.006 | -0.39 | -3.18 | 12.134 | 12.438 | 12.006 | 407 |
1711661160 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.3 | 1037 |
1711574820 | 12.6 | -0.6 | -4.55 | 12.6 | 12.6 | 12.6 | 423 |
1711488360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1711401960 | 13.2 | 0.2 | 1.54 | 13.1 | 13.3 | 13.1 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions