Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.388999 | -3.84386401619 | 10.119999 | 10.119999 | 9.731 | 100 | 9.84199994 | DE |
| 4 | -0.596999 | -5.7803936658 | 10.327999 | 10.516 | 9.731 | 51 | 10.10287675 | DE |
| 12 | -1.029 | -9.56319702602 | 10.76 | 11.252 | 9.719 | 247 | 10.53397284 | DE |
| 26 | -2.207 | -18.4871837829 | 11.938 | 12.238 | 9.629 | 332 | 10.75599162 | DE |
| 52 | -1.069 | -9.89814814815 | 10.8 | 13.3 | 9.629 | 764 | 11.69352615 | DE |
| 156 | -1.869 | -16.1120689655 | 11.6 | 13.9 | 9.629 | 975 | 11.82811452 | DE |
| 260 | -1.869 | -16.1120689655 | 11.6 | 13.9 | 9.629 | 975 | 11.82811452 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732829220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732742820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732656420 | 9.8 | -0.07 | -0.71 | 9.8 | 9.8 | 9.8 | 80 |
| 1732570020 | 9.8699999 | -0.23 | -2.30 | 10.119999 | 10.119999 | 9.8699999 | 120 |
| 1732310820 | 10.102 | 0 | 0.00 | 10.102 | 10.102 | 10.102 | 0 |
| 1732224420 | 10.102 | 0.3 | 3.07 | 9.859 | 10.102 | 9.859 | 2 |
| 1732138020 | 9.801 | -0.39 | -3.86 | 9.801 | 9.801 | 9.801 | 16 |
| 1732051620 | 10.194 | 0.39 | 4.01 | 10.194 | 10.194 | 10.194 | 32 |
| 1731965160 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1731705960 | 9.801 | -0.12 | -1.19 | 9.938 | 9.976 | 9.751 | 20 |
| 1731619560 | 9.919 | -0.3 | -2.89 | 9.919 | 9.919 | 9.919 | 12 |
| 1731533220 | 10.214 | 0 | 0.00 | 10.214 | 10.214 | 10.214 | 0 |
| 1731446820 | 10.214 | -0.06 | -0.60 | 10.224 | 10.224 | 9.969 | 53 |
| 1731360420 | 10.276 | -0.24 | -2.28 | 10.276 | 10.276 | 10.276 | 52 |
| 1731101160 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1731014760 | 10.516 | 0.19 | 1.82 | 10.268 | 10.516 | 10.268 | 44 |
| 1730928360 | 10.327999 | 0.15 | 1.43 | 10.327999 | 10.327999 | 10.327999 | 130 |
| 1730841960 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1730755560 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1730496360 | 10.182 | 0.01 | 0.10 | 10.112 | 10.182 | 9.865 | 14 |
| 1730409960 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1730323560 | 10.172 | 0.22 | 2.23 | 10.172 | 10.172 | 10.172 | 28 |
| 1730237160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730150760 | 9.9499999 | 0.18 | 1.84 | 9.9499999 | 9.9499999 | 9.9499999 | 200 |
| 1729888020 | 9.77 | -0.3 | -2.94 | 9.9499999 | 9.968 | 9.719 | 1286 |
| 1729801560 | 10.066 | -0 | -0.04 | 10.1 | 10.1 | 10.066 | 450 |
| 1729715160 | 10.07 | -0.21 | -2.02 | 10.182 | 10.182 | 10.002 | 720 |
| 1729628760 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1729542360 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 0 |
| 1729283160 | 10.278 | 0 | 0.00 | 10.278 | 10.278 | 10.278 | 350 |
| 1729196760 | 10.278 | 0.06 | 0.61 | 10.278 | 10.278 | 10.278 | 1 |
| 1729110360 | 10.215999 | -0.13 | -1.29 | 10.186 | 10.32 | 10.183999 | 222 |
| 1729023960 | 10.35 | 0.02 | 0.19 | 10.481999 | 10.481999 | 10.183999 | 65 |
| 1728937560 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728678360 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728591960 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728505560 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1728419160 | 10.33 | -0.38 | -3.53 | 10.33 | 10.33 | 10.33 | 92 |
| 1728332760 | 10.708 | -0.06 | -0.52 | 10.768 | 10.768 | 10.692 | 284 |
| 1728073620 | 10.764 | 0 | 0.00 | 10.764 | 10.764 | 10.764 | 0 |
| 1727987220 | 10.764 | -0 | -0.04 | 10.764 | 10.764 | 10.764 | 10 |
| 1727900820 | 10.768 | -0.03 | -0.28 | 10.768 | 10.768 | 10.768 | 1 |
| 1727814420 | 10.798 | -0.08 | -0.72 | 10.826 | 10.826 | 10.798 | 16 |
| 1727727960 | 10.876 | 0 | 0.00 | 10.876 | 10.876 | 10.876 | 0 |
| 1727468760 | 10.876 | -0.37 | -3.32 | 10.762 | 10.938 | 10.752 | 543 |
| 1727382360 | 11.25 | 0.16 | 1.48 | 11.234 | 11.252 | 11.234 | 2457 |
| 1727295960 | 11.086 | 0.21 | 1.97 | 11.086 | 11.086 | 11.086 | 180 |
| 1727209560 | 10.872 | 0 | 0.00 | 10.872 | 10.872 | 10.872 | 0 |
| 1727123160 | 10.872 | 0.03 | 0.24 | 10.778 | 10.886 | 10.778 | 171 |
| 1726863960 | 10.846 | 0 | 0.00 | 10.846 | 10.846 | 10.846 | 0 |
| 1726777560 | 10.846 | 0.11 | 1.06 | 10.846 | 10.846 | 10.846 | 25 |
| 1726691220 | 10.731999 | 0 | 0.00 | 10.731999 | 10.731999 | 10.731999 | 0 |
| 1726604820 | 10.731999 | 0 | 0.00 | 10.731999 | 10.731999 | 10.731999 | 0 |
| 1726518420 | 10.731999 | 0.38 | 3.69 | 10.752 | 10.752 | 10.715999 | 100 |
| 1726259160 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726172760 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1726086360 | 10.35 | -0.05 | -0.50 | 10.35 | 10.35 | 10.35 | 350 |
| 1725999960 | 10.401999 | -0.07 | -0.71 | 10.401999 | 10.401999 | 10.401999 | 1 |
| 1725913620 | 10.476 | -0.45 | -4.15 | 10.76 | 10.76 | 10.476 | 508 |
| 1725654360 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1725567960 | 10.93 | -0.01 | -0.13 | 10.93 | 10.932 | 10.93 | 1470 |
| 1725481560 | 10.944 | 0 | 0.00 | 10.944 | 10.944 | 10.944 | 0 |
| 1725395160 | 10.944 | -0.01 | -0.09 | 10.944 | 10.944 | 10.944 | 1 |
| 1725308760 | 10.954 | -0.01 | -0.09 | 11.25 | 11.25 | 10.954 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
