We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.65296803653 | 43.8 | 44.2 | 43.6 | 200 | 43.66967419 | DE |
| 4 | 0.8 | 1.79372197309 | 44.6 | 44.6 | 43.6 | 168 | 43.88439822 | DE |
| 12 | -4 | -8.0971659919 | 49.4 | 49.4 | 42.799999 | 246 | 44.53176471 | DE |
| 26 | -7.1 | -13.5238095238 | 52.5 | 56.5 | 42.799999 | 169 | 46.03498646 | DE |
| 52 | -5.6 | -10.9803921569 | 51 | 56.5 | 42.799999 | 142 | 46.34133256 | DE |
| 156 | -5.6 | -10.9803921569 | 51 | 56.5 | 42.799999 | 142 | 46.34133256 | DE |
| 260 | -5.6 | -10.9803921569 | 51 | 56.5 | 42.799999 | 142 | 46.34133256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 44.2 | 0.4 | 0.91 | 44.2 | 44.2 | 44.2 | 137 |
| 1718915160 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718828760 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718742360 | 43.8 | 0.2 | 0.46 | 43.6 | 43.8 | 43.6 | 139 |
| 1718656020 | 43.6 | -0.2 | -0.46 | 43.8 | 43.8 | 43.6 | 260 |
| 1718396820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718310420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718224020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718137620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1718051220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717792020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717705620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717619220 | 43.8 | -0.8 | -1.79 | 43.8 | 43.8 | 43.8 | 138 |
| 1717532820 | 44.6 | 0.8 | 1.83 | 44.6 | 44.6 | 44.6 | 136 |
| 1717446420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717187220 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717100820 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1717014420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716928020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716841620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716582420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716496020 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1716409620 | 43.8 | 0.6 | 1.39 | 42.799999 | 43.8 | 42.799999 | 980 |
| 1716323160 | 43.2 | -3.4 | -7.30 | 43.4 | 43.4 | 43.2 | 839 |
| 1716236820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715977620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715891220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1715804820 | 46.6 | 1.4 | 3.10 | 46.6 | 46.6 | 46.6 | 1 |
| 1715718420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715632020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715372820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1715286420 | 45.2 | 0.4 | 0.89 | 45.2 | 45.2 | 45.2 | 460 |
| 1715200020 | 44.8 | 0.8 | 1.82 | 44.8 | 44.8 | 44.8 | 460 |
| 1715113620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1715027220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714768020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 137 |
| 1714681620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714508820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714422420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714163220 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 300 |
| 1714076820 | 44.2 | -1.2 | -2.64 | 44.6 | 44.6 | 44.2 | 53 |
| 1713990360 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1713903960 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1713817560 | 45.4 | 0.6 | 1.34 | 45.4 | 45.4 | 45.4 | 150 |
| 1713558420 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 135 |
| 1713472020 | 45.4 | -2.2 | -4.62 | 45.4 | 45.4 | 45.4 | 1 |
| 1713385620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1713299220 | 47.6 | -0.8 | -1.65 | 47.8 | 47.8 | 47.6 | 137 |
| 1713212820 | 48.4 | -0.4 | -0.82 | 48.2 | 48.4 | 48.2 | 125 |
| 1712953620 | 48.8 | -0.6 | -1.21 | 48.8 | 48.8 | 48.8 | 124 |
| 1712867160 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1712780760 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1712694360 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 100 |
| 1712611560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1712352360 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1712265960 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1712179560 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1712093160 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1711661160 | 49.6 | 1 | 2.06 | 49.6 | 49.6 | 49.6 | 30 |
| 1711574760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1711488360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1711401960 | 48.6 | -1 | -2.02 | 48.6 | 48.6 | 48.6 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
