ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KFW

KFW (KW6Y)

88.781
-0.103
(-0.12%)
Closed 16 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198762088.9-1.25-1.3888.988.988.920000
174190122090.14500.0090.14590.14590.1450
174181482090.14500.0090.14590.14590.1450
174172842090.14500.0090.14590.14590.1450
174164202090.14500.0090.14590.14590.1450
174138282090.14500.0090.14590.14590.1450
174129642090.14500.0090.14590.14590.1450
174121002090.14500.0090.14590.14590.1450
174112362090.14500.0090.14590.14590.1450
174103722090.1450.580.6490.14590.14590.14523000
174077802089.5700.0089.5789.5789.570
174069162089.5700.0089.5789.5789.570
174060522089.5700.0089.5789.5789.570
174051882089.5700.0089.5789.5789.570
174043242089.5700.0089.5789.5789.570
174017322089.5700.0089.5789.5789.570
174008682089.5700.0089.5789.5789.570
174000042089.57-0.86-0.9589.56589.5789.56560000
173986200090.42800.0090.42890.42890.4280
173977560090.42800.0090.42890.42890.4280
173951640090.42800.0090.42890.42890.4280
173943000090.42800.0090.42890.42890.4280
173934360090.42800.0090.42890.42890.4280
173925720090.42800.0090.42890.42890.4280
173917080090.42800.0090.42890.42890.4280
173891160090.42800.0090.42890.42890.4280
173882520090.42800.0090.42890.42890.4280
173873880090.42800.0090.42890.42890.4280
173865240090.42800.0090.42890.42890.4280
173856600090.42800.0090.42890.42890.4280
173830680090.42800.0090.42890.42890.4280
173822040090.42800.0090.42890.42890.4280
173813400090.42800.0090.42890.42890.4280
173804760090.42800.0090.42890.42890.4280
173796120090.42800.0090.42890.42890.4280
173770200090.42800.0090.42890.42890.4280
173761560090.42800.0090.42890.42890.4280
173752920090.42800.0090.42890.42890.4280
173744280090.42800.0090.42890.42890.4280
173735640090.42800.0090.42890.42890.4280
173709720090.42800.0090.42890.42890.4280
173701080090.42800.0090.42890.42890.4280
173692440090.42800.0090.42890.42890.4280
173683800090.42800.0090.42890.42890.4280
173675160090.42800.0090.42890.42890.4280
173649240090.42800.0090.42890.42890.4280
173640600090.42800.0090.42890.42890.4280
173631960090.42800.0090.42890.42890.4280
173623320090.42800.0090.42890.42890.4280
173614680090.42800.0090.42890.42890.4280
173588760090.42800.0090.42890.42890.4280
173580120090.42800.0090.42890.42890.4280
173554200090.42800.0090.42890.42890.4280
173528280090.42800.0090.42890.42890.4280
173493720090.42800.0090.42890.42890.4280
173467800090.42800.0090.42890.42890.4280
173459160090.42800.0090.42890.42890.4280
173450520090.42800.0090.42890.42890.4280
173441880090.42800.0090.42890.42890.4280
173433240090.42800.0090.42890.42890.4280