KFW Historical Data - KW6Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (KW6Y)
KFW (KW6Y) Historical

KFW (KW6Y)

88.781

-0.103

(-0.12%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	88.9	-1.25	-1.38	88.9	88.9	88.9	20000
1741901220	90.145	0	0.00	90.145	90.145	90.145	0
1741814820	90.145	0	0.00	90.145	90.145	90.145	0
1741728420	90.145	0	0.00	90.145	90.145	90.145	0
1741642020	90.145	0	0.00	90.145	90.145	90.145	0
1741382820	90.145	0	0.00	90.145	90.145	90.145	0
1741296420	90.145	0	0.00	90.145	90.145	90.145	0
1741210020	90.145	0	0.00	90.145	90.145	90.145	0
1741123620	90.145	0	0.00	90.145	90.145	90.145	0
1741037220	90.145	0.58	0.64	90.145	90.145	90.145	23000
1740778020	89.57	0	0.00	89.57	89.57	89.57	0
1740691620	89.57	0	0.00	89.57	89.57	89.57	0
1740605220	89.57	0	0.00	89.57	89.57	89.57	0
1740518820	89.57	0	0.00	89.57	89.57	89.57	0
1740432420	89.57	0	0.00	89.57	89.57	89.57	0
1740173220	89.57	0	0.00	89.57	89.57	89.57	0
1740086820	89.57	0	0.00	89.57	89.57	89.57	0
1740000420	89.57	-0.86	-0.95	89.565	89.57	89.565	60000
1739862000	90.428	0	0.00	90.428	90.428	90.428	0
1739775600	90.428	0	0.00	90.428	90.428	90.428	0
1739516400	90.428	0	0.00	90.428	90.428	90.428	0
1739430000	90.428	0	0.00	90.428	90.428	90.428	0
1739343600	90.428	0	0.00	90.428	90.428	90.428	0
1739257200	90.428	0	0.00	90.428	90.428	90.428	0
1739170800	90.428	0	0.00	90.428	90.428	90.428	0
1738911600	90.428	0	0.00	90.428	90.428	90.428	0
1738825200	90.428	0	0.00	90.428	90.428	90.428	0
1738738800	90.428	0	0.00	90.428	90.428	90.428	0
1738652400	90.428	0	0.00	90.428	90.428	90.428	0
1738566000	90.428	0	0.00	90.428	90.428	90.428	0
1738306800	90.428	0	0.00	90.428	90.428	90.428	0
1738220400	90.428	0	0.00	90.428	90.428	90.428	0
1738134000	90.428	0	0.00	90.428	90.428	90.428	0
1738047600	90.428	0	0.00	90.428	90.428	90.428	0
1737961200	90.428	0	0.00	90.428	90.428	90.428	0
1737702000	90.428	0	0.00	90.428	90.428	90.428	0
1737615600	90.428	0	0.00	90.428	90.428	90.428	0
1737529200	90.428	0	0.00	90.428	90.428	90.428	0
1737442800	90.428	0	0.00	90.428	90.428	90.428	0
1737356400	90.428	0	0.00	90.428	90.428	90.428	0
1737097200	90.428	0	0.00	90.428	90.428	90.428	0
1737010800	90.428	0	0.00	90.428	90.428	90.428	0
1736924400	90.428	0	0.00	90.428	90.428	90.428	0
1736838000	90.428	0	0.00	90.428	90.428	90.428	0
1736751600	90.428	0	0.00	90.428	90.428	90.428	0
1736492400	90.428	0	0.00	90.428	90.428	90.428	0
1736406000	90.428	0	0.00	90.428	90.428	90.428	0
1736319600	90.428	0	0.00	90.428	90.428	90.428	0
1736233200	90.428	0	0.00	90.428	90.428	90.428	0
1736146800	90.428	0	0.00	90.428	90.428	90.428	0
1735887600	90.428	0	0.00	90.428	90.428	90.428	0
1735801200	90.428	0	0.00	90.428	90.428	90.428	0
1735542000	90.428	0	0.00	90.428	90.428	90.428	0
1735282800	90.428	0	0.00	90.428	90.428	90.428	0
1734937200	90.428	0	0.00	90.428	90.428	90.428	0
1734678000	90.428	0	0.00	90.428	90.428	90.428	0
1734591600	90.428	0	0.00	90.428	90.428	90.428	0
1734505200	90.428	0	0.00	90.428	90.428	90.428	0
1734418800	90.428	0	0.00	90.428	90.428	90.428	0
1734332400	90.428	0	0.00	90.428	90.428	90.428	0

State Street Global Advi...

Amundi FTSE MIB UCITS ET...

Splendid Medien

Global X Active Ultra Sh...

Wt Aluminium 2x

Ggb Fb36 Sc Eur

Naka Bodhi Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions