We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.900900900901 | 1.11 | 1.11 | 1.1 | 675 | 1.10990119 | DE |
| 4 | -0.17 | -13.1782945736 | 1.29 | 1.29 | 1 | 2512 | 1.0774687 | DE |
| 12 | -0.26 | -18.8405797101 | 1.38 | 1.5 | 1 | 1792 | 1.24538032 | DE |
| 26 | -0.4 | -26.3157894737 | 1.52 | 1.68 | 1 | 1514 | 1.33937589 | DE |
| 52 | -0.68 | -37.7777777778 | 1.8 | 2 | 1 | 1694 | 1.55422073 | DE |
| 156 | -0.63 | -36 | 1.75 | 2 | 1 | 1648 | 1.52591205 | DE |
| 260 | -0.63 | -36 | 1.75 | 2 | 1 | 1648 | 1.52591205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742592420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742506020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 20 |
| 1742419620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 4 |
| 1742333220 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 2000 |
| 1742246820 | 1.1299999 | 0.13 | 13.00 | 1.12 | 1.1299999 | 1.12 | 2090 |
| 1741987620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741728420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642020 | 1 | -0.11 | -9.91 | 1 | 1.01 | 1 | 13710 |
| 1741382820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741296420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741210020 | 1.11 | -0.12 | -9.76 | 1.11 | 1.11 | 1.11 | 35 |
| 1741123620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741037220 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 650 |
| 1740778020 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1700 |
| 1740691620 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 2400 |
| 1740605220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740518820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740432420 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 500 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 400 |
| 1739914020 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 4042 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739395620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739309220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739222820 | 1.3 | 0.03 | 2.36 | 1.22 | 1.3 | 1.22 | 670 |
| 1738963620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738877220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738790820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738704420 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 38 |
| 1738618020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738358820 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 1900 |
| 1738272420 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 500 |
| 1738186020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738099620 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 867 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 715 |
| 1737667620 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1500 |
| 1737581220 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.3799999 | 1750 |
| 1737494820 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 1500 |
| 1737408420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 33 |
| 1737149220 | 1.43 | -0.04 | -2.72 | 1.43 | 1.43 | 1.43 | 109 |
| 1737062820 | 1.47 | 0.03 | 2.08 | 1.47 | 1.47 | 1.47 | 300 |
| 1736976420 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.44 | 1.44 | 1.44 | 300 |
| 1736803620 | 1.5 | 0.08 | 5.63 | 1.5 | 1.5 | 1.5 | 1350 |
| 1736544420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736458020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736371620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736285220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736198820 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.4 | 10900 |
| 1735939620 | 1.3799999 | 0.19 | 15.97 | 1.3799999 | 1.3799999 | 1.3799999 | 185 |
| 1735853220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735594020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1735334820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
