We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.28205128205 | 0.78 | 0.78 | 0.72 | 1470 | 0.76630869 | DE |
| 4 | -0.31 | -28.1818181818 | 1.1 | 1.1 | 0.72 | 3741 | 0.83813566 | DE |
| 12 | -0.53 | -40.1515151515 | 1.32 | 1.34 | 0.72 | 2496 | 0.99794552 | DE |
| 26 | -0.66 | -45.5172413793 | 1.45 | 1.6 | 0.72 | 1922 | 1.19932971 | DE |
| 52 | -1.18 | -59.8984771574 | 1.97 | 1.97 | 0.72 | 1525 | 1.31536939 | DE |
| 156 | -0.96 | -54.8571428571 | 1.75 | 2 | 0.72 | 1754 | 1.45753061 | DE |
| 260 | -0.96 | -54.8571428571 | 1.75 | 2 | 0.72 | 1754 | 1.45753061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1744835220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1744748820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1744662420 | 0.72 | -0.06 | -7.69 | 0.72 | 0.72 | 0.72 | 4 |
| 1744403220 | 0.78 | 0.025 | 3.31 | 0.78 | 0.78 | 0.78 | 2000 |
| 1744316820 | 0.755 | -0.135 | -15.17 | 0.78 | 0.78 | 0.755 | 2405 |
| 1744230420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1744144020 | 0.89 | 0.02 | 2.30 | 0.89 | 0.91 | 0.89 | 759 |
| 1744057620 | 0.87 | 0.025 | 2.96 | 0.78 | 0.87 | 0.78 | 745 |
| 1743798420 | 0.845 | -0.245 | -22.48 | 0.91 | 0.91 | 0.84 | 27500 |
| 1743712020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1743625620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1743539220 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 144 |
| 1743456420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743197220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743110820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 89 |
| 1743024420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742938020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742851620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742592420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742506020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 20 |
| 1742419620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 4 |
| 1742333220 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 2000 |
| 1742246820 | 1.1299999 | 0.13 | 13.00 | 1.12 | 1.1299999 | 1.12 | 2090 |
| 1741987620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741901220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741814820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741728420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741642020 | 1 | -0.11 | -9.91 | 1 | 1.01 | 1 | 13710 |
| 1741382820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741296420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741210020 | 1.11 | -0.12 | -9.76 | 1.11 | 1.11 | 1.11 | 35 |
| 1741123620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1741037220 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 650 |
| 1740778020 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 1700 |
| 1740691620 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 2400 |
| 1740605220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740518820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1740432420 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 500 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | -0.02 | -1.49 | 1.32 | 1.32 | 1.32 | 400 |
| 1739914020 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 4042 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739395620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739309220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739222820 | 1.3 | 0.03 | 2.36 | 1.22 | 1.3 | 1.22 | 670 |
| 1738963620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738877220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738790820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738704420 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 38 |
| 1738618020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738358820 | 1.32 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 1900 |
| 1738272420 | 1.32 | 0.07 | 5.60 | 1.32 | 1.32 | 1.32 | 500 |
| 1738186020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738099620 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 867 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 715 |
| 1737667620 | 1.32 | -0.06 | -4.35 | 1.32 | 1.32 | 1.32 | 1500 |
| 1737581220 | 1.3799999 | -0.07 | -4.83 | 1.45 | 1.45 | 1.3799999 | 1750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
