We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01225 | 25.6276150628 | 0.0478 | 0.06005 | 0.0433 | 11534 | 0.05895526 | CS |
4 | 0.00925 | 18.2086614173 | 0.0508 | 0.065 | 0.0433 | 10884 | 0.05193807 | CS |
12 | -0.02995 | -33.2777777778 | 0.09 | 0.3445 | 0.0433 | 9259 | 0.06305751 | CS |
26 | -0.12695 | -67.8877005348 | 0.187 | 0.39 | 0.0433 | 6107 | 0.10030061 | CS |
52 | 0.02195 | 57.6115485564 | 0.0381 | 0.39 | 0.029 | 8674 | 0.07931764 | CS |
156 | -0.32395 | -84.3619791667 | 0.384 | 0.51 | 0.028065 | 22742 | 0.21770708 | CS |
260 | -0.28995 | -82.8428571429 | 0.35 | 0.8215 | 0.028065 | 32121 | 0.36039797 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions