Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akastor ASA | KY7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.036 | -2.51% | 1.40 | 05:55:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.448 | 1.40 | 1.448 | 1.436 |
KY7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.324 | 1.448 | 1.324 | 1.40 | 325 | 0.076 | 5.74% |
| 1 Month | 1.214 | 1.448 | 1.214 | 1.29 | 708 | 0.186 | 15.32% |
| 3 Months | 0.922 | 1.448 | 0.922 | 1.16 | 687 | 0.478 | 51.84% |
| 6 Months | 1.042 | 1.448 | 0.922 | 1.04 | 862 | 0.358 | 34.36% |
| 1 Year | 0.945 | 1.448 | 0.875 | 1.00 | 1,438 | 0.455 | 48.15% |
| 3 Years | 0.945 | 1.448 | 0.875 | 1.00 | 1,438 | 0.455 | 48.15% |
| 5 Years | 0.945 | 1.448 | 0.875 | 1.00 | 1,438 | 0.455 | 48.15% |
KY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.416 | 0.09 | 6.95% | 1.416 | 1.416 | 1.416 | 550 |
| 14 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
| 13 Jun 2024 | 1.324 | 0.00 | 0.00% | 1.324 | 1.324 | 1.324 | 0.00 |
| 12 Jun 2024 | 1.324 | 0.02 | 1.85% | 1.324 | 1.324 | 1.324 | 100 |
| 11 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 08 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 07 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 06 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 05 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 04 Jun 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1.30 | 1,565 |
| 01 Jun 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 1,550 |
| 31 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 28 May 2024 | 1.24 | 0.03 | 2.14% | 1.24 | 1.24 | 1.24 | 400 |
| 25 May 2024 | 1.214 | 0.05 | 4.66% | 1.214 | 1.214 | 1.214 | 80 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 20 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 17 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
