We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.06549001393 | 10.765 | 10.915 | 9.88 | 6274 | 10.24861096 | DE |
| 4 | -0.725 | -6.49641577061 | 11.16 | 13.12 | 9.88 | 6288 | 11.37818126 | DE |
| 12 | -2.59 | -19.8848368522 | 13.025 | 14.85 | 9.88 | 8013 | 11.60274117 | DE |
| 26 | -4.38 | -29.5646304421 | 14.815 | 17.7 | 9.88 | 7599 | 12.14157539 | DE |
| 52 | -11.965 | -53.4151785714 | 22.4 | 22.84 | 9.88 | 6657 | 14.15348662 | DE |
| 156 | -15.725 | -60.1108562691 | 26.16 | 26.76 | 9.88 | 6376 | 15.91293062 | DE |
| 260 | -15.725 | -60.1108562691 | 26.16 | 26.76 | 9.88 | 6376 | 15.91293062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.57 | 0.23 | 2.22 | 10.33 | 10.57 | 10.215 | 7936 |
| 1737667620 | 10.34 | 0.33 | 3.35 | 9.942 | 10.36 | 9.88 | 5591 |
| 1737581220 | 10.005 | -0.32 | -3.10 | 10.35 | 10.404999 | 9.942 | 13078 |
| 1737494820 | 10.324999 | -0.15 | -1.43 | 10.77 | 10.77 | 10.295 | 6283 |
| 1737408420 | 10.475 | -0.27 | -2.47 | 10.805 | 10.805 | 10.475 | 3614 |
| 1737149220 | 10.74 | -0.1 | -0.92 | 10.765 | 10.915 | 10.71 | 2802 |
| 1737062820 | 10.84 | -0.16 | -1.45 | 11.15 | 11.175 | 10.84 | 7459 |
| 1736976420 | 11 | -0.15 | -1.30 | 11.305 | 11.605 | 11 | 2668 |
| 1736890020 | 11.145 | -0.39 | -3.38 | 11.55 | 11.84 | 11.145 | 2167 |
| 1736803620 | 11.535 | -0.49 | -4.03 | 11.845 | 12.03 | 11.26 | 7751 |
| 1736544420 | 12.02 | -0.24 | -1.92 | 12.22 | 12.375 | 11.8 | 8293 |
| 1736458020 | 12.255 | -0.17 | -1.33 | 12.45 | 12.45 | 12.255 | 374 |
| 1736371620 | 12.42 | -0.29 | -2.28 | 12.89 | 13.02 | 12.205 | 8119 |
| 1736285220 | 12.71 | 0.81 | 6.81 | 11.935 | 13.12 | 11.76 | 15313 |
| 1736198820 | 11.9 | 0.06 | 0.55 | 11.905 | 12.395 | 11.695 | 4198 |
| 1735939620 | 11.835 | 0.17 | 1.41 | 11.775 | 11.835 | 11.55 | 6937 |
| 1735853220 | 11.67 | 0.78 | 7.16 | 10.755 | 12.145 | 10.755 | 11474 |
| 1735594020 | 10.89 | 0.01 | 0.05 | 10.72 | 10.94 | 10.72 | 2950 |
| 1735334820 | 10.885 | -0.19 | -1.67 | 11.16 | 11.16 | 10.845 | 4107 |
| 1734989220 | 11.07 | -0.11 | -0.94 | 10.975 | 11.215 | 10.925 | 8762 |
| 1734730020 | 11.175 | 0.77 | 7.40 | 10.365 | 11.175 | 10.115 | 5538 |
| 1734643620 | 10.404999 | -0.6 | -5.41 | 10.885 | 11.035 | 10.404999 | 4413 |
| 1734557220 | 11 | -0.18 | -1.61 | 11.045 | 11.44 | 10.925 | 12899 |
| 1734470820 | 11.18 | 0.1 | 0.90 | 10.84 | 11.18 | 10.71 | 4100 |
| 1734384420 | 11.08 | -0.98 | -8.13 | 11.99 | 12.16 | 10.96 | 5982 |
| 1734125220 | 12.06 | 0.28 | 2.38 | 11.75 | 12.52 | 11.685 | 7523 |
| 1734038820 | 11.78 | -0.23 | -1.87 | 12.01 | 12.165 | 11.78 | 9622 |
| 1733952420 | 12.005 | -0.05 | -0.37 | 11.95 | 12.42 | 11.905 | 3934 |
| 1733866020 | 12.05 | -0.19 | -1.55 | 12 | 12.05 | 11.47 | 5787 |
| 1733779620 | 12.24 | 0.88 | 7.75 | 11.26 | 12.8 | 11.255 | 30986 |
| 1733520420 | 11.36 | 0.51 | 4.70 | 11.04 | 11.5 | 10.805 | 13150 |
| 1733434020 | 10.85 | -0.68 | -5.86 | 11.495 | 11.61 | 10.67 | 10208 |
| 1733347620 | 11.525 | -0.58 | -4.75 | 11.87 | 11.87 | 11.44 | 5541 |
| 1733261220 | 12.1 | 0.11 | 0.88 | 12.2 | 12.2 | 11.945 | 4001 |
| 1733174820 | 11.995 | 0.24 | 2.09 | 11.8 | 12.425 | 11.755 | 3345 |
| 1732915620 | 11.75 | -0.29 | -2.37 | 12.04 | 12.25 | 11.75 | 3663 |
| 1732829220 | 12.035 | -0.03 | -0.21 | 12.025 | 12.215 | 12.025 | 1160 |
| 1732742820 | 12.06 | 0.16 | 1.34 | 11.95 | 12.44 | 11.79 | 4445 |
| 1732656420 | 11.9 | -0.54 | -4.34 | 12.495 | 12.74 | 11.84 | 7086 |
| 1732570020 | 12.44 | 1.18 | 10.48 | 11.245 | 12.595 | 11.245 | 16988 |
| 1732310820 | 11.26 | 0.47 | 4.36 | 10.765 | 11.26 | 10.605 | 9642 |
| 1732224420 | 10.79 | -0.36 | -3.23 | 11.115 | 11.215 | 10.77 | 20542 |
| 1732138020 | 11.15 | 0.64 | 6.09 | 10.445 | 11.15 | 10.435 | 3966 |
| 1732051620 | 10.51 | -0.01 | -0.05 | 10.61 | 10.619999 | 10.4 | 2943 |
| 1731965220 | 10.515 | 0.03 | 0.24 | 10.505 | 10.67 | 10.414999 | 5341 |
| 1731705960 | 10.49 | -0.72 | -6.38 | 11.265 | 11.275 | 10.414999 | 19314 |
| 1731619560 | 11.205 | -0.03 | -0.27 | 11.26 | 11.43 | 10.8 | 13020 |
| 1731533160 | 11.235 | -0.22 | -1.88 | 11.415 | 11.75 | 11.2 | 3196 |
| 1731446820 | 11.45 | -0.25 | -2.09 | 11.73 | 11.75 | 11.22 | 6272 |
| 1731360420 | 11.695 | 0.41 | 3.59 | 11.285 | 11.695 | 11.25 | 5983 |
| 1731101220 | 11.29 | -0.79 | -6.54 | 12.275 | 12.29 | 11.265 | 8280 |
| 1731014760 | 12.08 | -0.03 | -0.21 | 12.065 | 12.52 | 12.06 | 6316 |
| 1730928360 | 12.105 | -2.75 | -18.48 | 13.62 | 13.7 | 11.95 | 36652 |
| 1730841960 | 14.85 | 0.14 | 0.95 | 14.565 | 14.85 | 14.44 | 3230 |
| 1730755560 | 14.71 | 0.71 | 5.07 | 13.98 | 14.76 | 13.765 | 9490 |
| 1730496360 | 14 | 1.05 | 8.11 | 13.025 | 14 | 12.79 | 4260 |
| 1730409960 | 12.95 | -0.2 | -1.52 | 13.07 | 13.15 | 12.85 | 3975 |
| 1730323560 | 13.15 | 0.19 | 1.43 | 13.07 | 13.445 | 12.6 | 5508 |
| 1730237160 | 12.965 | -1.41 | -9.78 | 14.155 | 14.39 | 12.855 | 17063 |
| 1730150760 | 14.37 | 1.94 | 15.61 | 12.36 | 14.63 | 12.225 | 18502 |
| 1729888020 | 12.43 | 1.18 | 10.49 | 11.36 | 12.75 | 11.36 | 10482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
