We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737581220 | 119.4 | 2.64 | 2.26 | 119.4 | 119.4 | 119.4 | 9 |
| 1737494820 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737408420 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737149220 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1737062820 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736976420 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736890020 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736803620 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1736544420 | 116.76 | 0.56 | 0.48 | 116.76 | 116.76 | 116.76 | 20 |
| 1736458020 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1736371620 | 116.2 | 1.88 | 1.64 | 116.2 | 116.2 | 116.2 | 1 |
| 1736285220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1736198820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735939620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735853220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735594020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1735334820 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734989220 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734730020 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734643620 | 114.32 | 0 | 0.00 | 114.32 | 114.32 | 114.32 | 0 |
| 1734557220 | 114.32 | -0.56 | -0.49 | 114.32 | 114.32 | 114.32 | 25 |
| 1734470820 | 114.88 | -0.44 | -0.38 | 114.84 | 114.88 | 114.84 | 260 |
| 1734384420 | 115.32 | -4.22 | -3.53 | 115.32 | 115.32 | 115.32 | 21 |
| 1734125220 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1734038820 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733952420 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733866020 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1733779620 | 119.54 | -0.52 | -0.43 | 119.54 | 119.54 | 119.54 | 50 |
| 1733520420 | 120.06 | 3.06 | 2.62 | 120.06 | 120.06 | 120.06 | 10 |
| 1733434020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733347620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733261220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733174820 | 117 | -1 | -0.85 | 117 | 117 | 117 | 3 |
| 1732915620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732656420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732570020 | 118 | 0.18 | 0.15 | 118 | 118 | 118 | 25 |
| 1732310820 | 117.82 | -1.64 | -1.37 | 117.82 | 117.82 | 117.82 | 1 |
| 1732224360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1732137960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1732051560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731965160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731705960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731619560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731533160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731446760 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731360360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731101160 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1731014760 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730928360 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730841960 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730755560 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1730496360 | 119.46 | -0.72 | -0.60 | 119.46 | 119.46 | 119.46 | 115 |
| 1730409960 | 120.18 | 0 | 0.00 | 120.18 | 120.18 | 120.18 | 0 |
| 1730323560 | 120.18 | 0.82 | 0.69 | 120.18 | 120.18 | 120.18 | 5 |
| 1730185200 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1730098800 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729839600 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1729753200 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
