Linde Plc Historical Data - LIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Linde Plc (LIN)
Linde Plc (LIN) Historical

Linde Plc (LIN)

442.40

2.20

( 0.50% )

Updated: 20:21:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	441.2	-3.8	-0.85	445.4	446.6	440.2	6695
1740518820	445	6.4	1.46	437.4	445.6	436.4	7378
1740432420	438.6	0.2	0.05	435.2	443.2	434.4	6000
1740173220	438.4	-1.4	-0.32	439.8	444	437.8	8137
1740086820	439.8	-3	-0.68	443	443.4	437.2	7347
1740000420	442.8	-2.8	-0.63	445.8	446.4	440.2	8845
1739914020	445.6	7	1.60	438	445.6	429	13001
1739827620	438.6	2.6	0.60	435.2	442.6	431.2	7292
1739568420	436	-4	-0.91	441.8	442.2	436	5103
1739482020	440	-1	-0.23	441	443	439	6882
1739395620	441	-3.8	-0.85	443.8	445.4	439.2	4636
1739309220	444.8	-2.2	-0.49	445.2	447	443.2	8129
1739222820	447	7	1.59	438.2	447	438.2	8352
1738963620	440	-3.4	-0.77	442.6	443	436.4	9988
1738877220	443.4	9.2	2.12	436	443.4	414	15029
1738790820	434.2	-2.6	-0.60	435.2	437.6	432.2	10149
1738704420	436.8	-3.4	-0.77	439.2	442.2	434.2	9106
1738618020	440.2	10.4	2.42	429.4	441.6	425.2	17044
1738358820	429.8	0.6	0.14	430.8	431.4	423.2	9259
1738272420	429.2	8	1.90	420.4	430.8	420.4	11177
1738186020	421.2	4	0.96	417.2	421.2	417.2	6921
1738099620	417.2	-2	-0.48	419.2	422.8	417.2	8140
1738013220	419.2	0.2	0.05	417.6	420.6	413.6	9240
1737754020	419	-4.6	-1.09	424	424	419	9721
1737667620	423.6	-2.4	-0.56	423.8	427.8	422.2	10152
1737581220	426	1	0.24	424.4	430	423.8	8793
1737494820	425	2.4	0.57	424	426.2	420.8	5978
1737408420	422.6	-1.8	-0.42	427	428	421.8	10112
1737149220	424.4	4.6	1.10	420	428.8	419.2	9011
1737062820	419.8	3.8	0.91	415.6	419.8	415.6	11206
1736976420	416	2.4	0.58	414.8	419.8	414.2	7138
1736890020	413.6	1.2	0.29	411.8	414.8	409.4	10306
1736803620	412.4	8.4	2.08	405.2	413.6	402.6	13939
1736544420	404	-7.8	-1.89	408.8	409.8	402	8794
1736458020	411.8	4	0.98	408.2	411.8	406.2	8701
1736371620	407.8	6.2	1.54	403	408	401	8844
1736285220	401.6	4	1.01	395.8	403.8	395.2	13209
1736198820	397.6	-4.4	-1.09	401.8	403.2	396.6	15394
1735939620	402	-1.6	-0.40	404.6	405.2	401	7996
1735853220	403.6	-0.2	-0.05	403.6	409.8	403.6	9582
1735594020	403.8	-2.4	-0.59	406.8	406.8	403.4	5621
1735334820	406.2	1.2	0.30	407.2	408.6	404	9119
1734989220	405	0.4	0.10	407.2	409	401.8	9140
1734730020	404.6	-0.6	-0.15	404.2	408.2	401.2	12116
1734643620	405.2	-1.8	-0.44	405.4	409	403.4	12565
1734557220	407	-3.8	-0.93	409.8	412.6	407	9012
1734470820	410.8	3.4	0.83	405.2	412.2	405.2	12104
1734384420	407.4	-7.6	-1.83	417	417	406.4	15634
1734125220	415	-4.4	-1.05	418.2	420.4	412.4	11368
1734038820	419.4	-0.6	-0.14	419.2	421.4	416.4	9057
1733952420	420	-3	-0.71	422	424.4	420	10031
1733866020	423	3.2	0.76	420.2	424.4	415.4	8644
1733779620	419.8	-6.4	-1.50	426.8	428	419	12831
1733520420	426.2	2.2	0.52	423	427.4	422.2	11305
1733434020	424	-13	-2.97	436	437.6	424	10373
1733347620	437	0.8	0.18	437.4	438.6	432.8	8294
1733261220	436.2	-1.6	-0.37	436.8	438	433.8	7079
1733174820	437.8	2.8	0.64	438	439.6	435.2	8562
1732915620	435	0.6	0.14	432.4	437	431.6	6092
1732829220	434.4	1.2	0.28	433	435.4	431.6	8589
1732742820	433.2	-2.8	-0.64	434.4	436	431	14422

Is Us Esg Us Ac

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions