Linde Plc Historical Data - LIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Linde Plc (LIN)
Linde Plc (LIN) Historical

Linde Plc (LIN)

415.40

-3.20

( -0.76% )

Updated: 01:57:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-11.6	-2.71662763466	427	430	413.6	8951	423.03345697	DE
4	8.6	2.11406096362	406.8	430	395.2	9694	412.39398156	DE
12	-7.4	-1.75023651845	422.8	439.8	395.2	9504	419.41303039	DE
26	-1	-0.240153698367	416.4	450.6	371	8751	421.8464783	DE
52	43.9	11.8169582773	371.5	450.6	365.45	8855	414.58567452	DE
156	143.35	52.6925197574	272.05	450.6	244	324900	293.55938274	DE
260	227.4	120.957446809	188	450.6	130.45	566277	239.16797486	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	419	-4.6	-1.09	424	424	419	9721
1737667620	423.6	-2.4	-0.56	423.8	427.8	422.2	10152
1737581220	426	1	0.24	424.4	430	423.8	8793
1737494820	425	2.4	0.57	424	426.2	420.8	5978
1737408420	422.6	-1.8	-0.42	427	428	421.8	10112
1737149220	424.4	4.6	1.10	420	428.8	419.2	9011
1737062820	419.8	3.8	0.91	415.6	419.8	415.6	11206
1736976420	416	2.4	0.58	414.8	419.8	414.2	7138
1736890020	413.6	1.2	0.29	411.8	414.8	409.4	10306
1736803620	412.4	8.4	2.08	405.2	413.6	402.6	13939
1736544420	404	-7.8	-1.89	408.8	409.8	402	8794
1736458020	411.8	4	0.98	408.2	411.8	406.2	8701
1736371620	407.8	6.2	1.54	403	408	401	8844
1736285220	401.6	4	1.01	395.8	403.8	395.2	13209
1736198820	397.6	-4.4	-1.09	401.8	403.2	396.6	15394
1735939620	402	-1.6	-0.40	404.6	405.2	401	7996
1735853220	403.6	-0.2	-0.05	403.6	409.8	403.6	9582
1735594020	403.8	-2.4	-0.59	406.8	406.8	403.4	5621
1735334820	406.2	1.2	0.30	407.2	408.6	404	9119
1734989220	405	0.4	0.10	407.2	409	401.8	9140
1734730020	404.6	-0.6	-0.15	404.2	408.2	401.2	12116
1734643620	405.2	-1.8	-0.44	405.4	409	403.4	12565
1734557220	407	-3.8	-0.93	409.8	412.6	407	9012
1734470820	410.8	3.4	0.83	405.2	412.2	405.2	12104
1734384420	407.4	-7.6	-1.83	417	417	406.4	15634
1734125220	415	-4.4	-1.05	418.2	420.4	412.4	11368
1734038820	419.4	-0.6	-0.14	419.2	421.4	416.4	9057
1733952420	420	-3	-0.71	422	424.4	420	10031
1733866020	423	3.2	0.76	420.2	424.4	415.4	8644
1733779620	419.8	-6.4	-1.50	426.8	428	419	12831
1733520420	426.2	2.2	0.52	423	427.4	422.2	11305
1733434020	424	-13	-2.97	436	437.6	424	10373
1733347620	437	0.8	0.18	437.4	438.6	432.8	8294
1733261220	436.2	-1.6	-0.37	436.8	438	433.8	7079
1733174820	437.8	2.8	0.64	438	439.6	435.2	8562
1732915620	435	0.6	0.14	432.4	437	431.6	6092
1732829220	434.4	1.2	0.28	433	435.4	431.6	8589
1732742820	433.2	-2.8	-0.64	434.4	436	431	14422
1732656420	436	2	0.46	436.2	436.6	430.4	6453
1732570020	434	-3.2	-0.73	436.2	439.8	431.2	7338
1732310820	437.2	3.2	0.74	434.2	439.4	432	7705
1732224420	434	6	1.40	426.8	434	425	6260
1732138020	428	8.4	2.00	419.4	428	418.8	9865
1732051620	419.6	-3.6	-0.85	424.8	425.4	416.2	9902
1731965220	423.2	-2.6	-0.61	424.6	426.8	421.6	9902
1731705960	425.8	-5.6	-1.30	432	432	423.8	8118
1731619560	431.4	-0.6	-0.14	431.2	433.6	431	7337
1731533160	432	2.6	0.61	427.2	432.8	425.4	7406
1731446820	429.4	1.4	0.33	430.2	433.2	428	8575
1731360420	428	-1	-0.23	430.4	434.2	427.6	9212
1731101220	429	-2.2	-0.51	432.8	433.8	429	6837
1731014760	431.2	0	0.00	430.8	432.8	428.2	7850
1730928360	431.2	14.8	3.55	427.8	432.8	422	14014
1730841960	416.4	-4.6	-1.09	420.6	423.2	416.2	6840
1730755560	421	-1.8	-0.43	422.8	423.4	418.8	8369
1730496360	422.8	4.8	1.15	418.6	423.6	415.4	12205
1730409960	418	-20.2	-4.61	437.8	437.8	403	24143
1730323560	438.2	-1.8	-0.41	440.2	440.2	435.2	9028
1730237160	440	-0.8	-0.18	440.8	441.8	437.8	5646
1730150760	440.8	0.6	0.14	439.4	442	438.2	8348

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions