Marriott Vacations Worldwide Historical Data - M8V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Marriott Vacations Worldwide (M8V)
Marriott Vacations Worldwide (M8V) Historical

Marriott Vacations Worldwide (M8V)

83.00

0.00

( 0.00% )

Updated: 02:55:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-9	-9.78260869565	92	92	87.5	131	91.33642312	DE
12	13.5	19.4244604317	69.5	93.5	68.5	98	88.73770492	DE
26	6.5	8.49673202614	76.5	93.5	63	91	83.62487915	DE
52	3	3.75	80	96.5	63	64	84.72213952	DE
156	-68.8	-45.3227931489	151.8	151.8	63	31	86.14043978	DE
260	-8	-8.79120879121	91	159	63	25	107.93911921	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	87.5	0	0.00	87.5	87.5	87.5	0
1735939620	87.5	0	0.00	87.5	87.5	87.5	0
1735853220	87.5	0	0.00	87.5	87.5	87.5	0
1735594020	87.5	-1	-1.13	87.5	87.5	87.5	6
1735334820	88.5	0	0.00	88.5	88.5	88.5	0
1734989220	88.5	0	0.00	88.5	88.5	88.5	0
1734730020	88.5	0	0.00	88.5	88.5	88.5	0
1734643620	88.5	0	0.00	88.5	88.5	88.5	0
1734557220	88.5	0	0.00	88.5	88.5	88.5	0
1734470820	88.5	-1.5	-1.67	88.5	89	88.5	86
1734384420	90	-2	-2.17	91	91	90	18
1734125220	92	1.5	1.66	91.5	92	91.5	457
1734038820	90.5	0.5	0.56	90.5	90.5	90.5	11
1733952420	90	-1.5	-1.64	91.5	91.5	90	39
1733866020	91.5	0.5	0.55	92	92	91.5	300
1733779620	91	0	0.00	91	91	91	0
1733520420	91	0	0.00	91	91	91	0
1733434020	91	0	0.00	91	91	91	0
1733347620	91	0	0.00	91	91	91	0
1733261220	91	0	0.00	91	91	91	0
1733174820	91	0	0.00	91	91	91	0
1732915620	91	0	0.00	91	91	91	0
1732829220	91	0	0.00	91	91	91	0
1732742820	91	0	0.00	92.5	92.5	91	120
1732656420	91	-2.5	-2.67	93	93	91	149
1732570020	93.5	5.5	6.25	93.5	93.5	93.5	122
1732310820	88	0	0.00	88	88	88	0
1732224420	88	0	0.00	87.5	88	87.5	192
1732137960	88	0	0.00	88	88	88	0
1732051560	88	0	0.00	88	88	88	0
1731965160	88	0	0.00	88	88	88	0
1731705960	88	-1	-1.12	88	88	88	1
1731619620	89	0	0.00	89	89	89	0
1731533220	89	0	0.00	89	89	89	0
1731446820	89	0	0.00	89	89	89	0
1731360420	89	-2.5	-2.73	89	89	89	12
1731101160	91.5	0	0.00	91.5	91.5	91.5	0
1731014760	91.5	13	16.56	79.5	91.5	79.5	194
1730928360	78.5	7.5	10.56	77.5	78.5	77.5	42
1730841960	71	-0.5	-0.70	71	71	71	29
1730752020	71.5	0	0.00	71.5	71.5	71.5	0
1730492820	71.5	0	0.00	71.5	71.5	71.5	0
1730406420	71.5	0	0.00	71.5	71.5	71.5	0
1730320020	71.5	0	0.00	71.5	71.5	71.5	0
1730233620	71.5	0	0.00	71.5	71.5	71.5	0
1730147220	71.5	0	0.00	71.5	71.5	71.5	0
1729888020	71.5	-1	-1.38	71.5	71.5	71.5	50
1729801560	72.5	0	0.00	72.5	72.5	72.5	0
1729715160	72.5	0	0.00	72.5	72.5	72.5	0
1729628760	72.5	0	0.00	72.5	72.5	72.5	0
1729542360	72.5	0	0.00	72.5	72.5	72.5	0
1729283160	72.5	0	0.00	72.5	72.5	72.5	0
1729196760	72.5	1	1.40	72.5	72.5	72.5	27
1729110360	71.5	2.5	3.62	68.5	71.5	68.5	76
1729023960	69	2	2.99	69.5	69.5	69	21
1728889200	67	0	0.00	67	67	67	0
1728630000	67	0	0.00	67	67	67	0
1728543600	67	0	0.00	67	67	67	0
1728457200	67	0	0.00	67	67	67	0
1728370800	67	0	0.00	67	67	67	0
1728284400	67	0	0.00	67	67	67	0

Marriott Vacations World...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions