We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.54545454545 | 66 | 66 | 61.5 | 17 | 61.8030303 | DE |
| 4 | -20 | -24.0963855422 | 83 | 83 | 61.5 | 18 | 66.10416667 | DE |
| 12 | -24.5 | -28 | 87.5 | 87.5 | 61.5 | 16 | 74.10948905 | DE |
| 26 | -3.5 | -5.26315789474 | 66.5 | 93.5 | 61.5 | 61 | 86.4878908 | DE |
| 52 | -29 | -31.5217391304 | 92 | 96.5 | 61.5 | 59 | 83.89691461 | DE |
| 156 | -80 | -55.9440559441 | 143 | 146.3 | 61.5 | 36 | 85.39198343 | DE |
| 260 | -28 | -30.7692307692 | 91 | 159 | 61.5 | 25 | 107.32196385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1741987620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1 |
| 1741901220 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 30 |
| 1741814820 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 30 |
| 1741728420 | 62.5 | -3.5 | -5.30 | 66 | 66 | 62.5 | 5 |
| 1741642020 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 1 |
| 1741382820 | 67.5 | -1.5 | -2.17 | 67 | 67.5 | 67 | 6 |
| 1741296420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741210020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741123620 | 69 | -14 | -16.87 | 70 | 71 | 69 | 66 |
| 1741037220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740778020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740691620 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1740605220 | 83 | 4 | 5.06 | 83 | 83 | 83 | 5 |
| 1740518820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740432420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740173220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740086820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1740000420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739914020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739827620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739568420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739482020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739395620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1739309220 | 79 | -3 | -3.66 | 79 | 79 | 79 | 3 |
| 1739222820 | 82 | -3 | -3.53 | 82 | 82 | 82 | 1 |
| 1738963620 | 85 | 2 | 2.41 | 85 | 85 | 85 | 1 |
| 1738877220 | 83 | 1.5 | 1.84 | 83 | 83 | 83 | 103 |
| 1738790820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738704420 | 81.5 | -4.5 | -5.23 | 81.5 | 81.5 | 81.5 | 10 |
| 1738618020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738358820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738272420 | 86 | 4.5 | 5.52 | 86 | 86 | 86 | 1 |
| 1738186020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738099620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1738013220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737754020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737667620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737581220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1737494820 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 4 |
| 1737408420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737149220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737062820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736976420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736890020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736803620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736544420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736458020 | 82 | -5.5 | -6.29 | 82 | 82 | 82 | 1 |
| 1736371620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736285220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736198820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735939620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735853220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1735594020 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 6 |
| 1735334820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734989220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734557220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
