We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.5 | 3.81679389313 | 65.5 | 67 | 65.5 | 31 | 66.75409836 | DE |
| 12 | -8.5 | -11.1111111111 | 76.5 | 81.5 | 63 | 82 | 74.95395308 | DE |
| 26 | -28.5 | -29.5336787565 | 96.5 | 96.5 | 63 | 55 | 80.48370672 | DE |
| 52 | -28 | -29.1666666667 | 96 | 96.5 | 63 | 65 | 83.17520858 | DE |
| 156 | -66.6 | -49.4799405646 | 134.6 | 152 | 63 | 22 | 90.92696769 | DE |
| 260 | -23 | -25.2747252747 | 91 | 159 | 63 | 22 | 111.01563244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727296020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727209620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1727123220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726864020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726777620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1726691220 | 67 | 1.5 | 2.29 | 66.5 | 67 | 66.5 | 51 |
| 1726604760 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 10 |
| 1726518420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726259220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726172820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726086420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1726000020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725913620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725654420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725568020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725481620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725395220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725308820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1725049620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724963220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724876820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724790420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724704020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724444820 | 66 | 3 | 4.76 | 64.5 | 66 | 64.5 | 21 |
| 1724358360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1724271960 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 1 |
| 1724185560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1724099160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723839960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723753560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723667160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723580760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723494360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 30 |
| 1723235160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723148760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1723062360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1722975960 | 66 | -5 | -7.04 | 66 | 66 | 66 | 20 |
| 1722889560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1722630360 | 71 | -5 | -6.58 | 71 | 71 | 71 | 23 |
| 1722544020 | 76 | -0.5 | -0.65 | 76.5 | 76.5 | 76 | 152 |
| 1722457560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1722371160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1722284760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1722025560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1721939160 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 400 |
| 1721852820 | 76 | -3 | -3.80 | 81.5 | 81.5 | 76 | 401 |
| 1721766360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721679960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721420760 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721334360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721247960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1721161560 | 79 | -2 | -2.47 | 79 | 79 | 79 | 1 |
| 1721075160 | 81 | 4.5 | 5.88 | 79.5 | 81 | 79.5 | 11 |
| 1720815960 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720729560 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720643160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720556760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720470360 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 30 |
| 1720211220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720124820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720038420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1719952020 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 3 |
| 1719813600 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719554400 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1719468000 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
