Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maternus-Kliniken AG | MAK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.04 | 2.38% | 1.72 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 1.72 | 1.68 |
MAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.63 | 1.67 | 183 | -0.01 | -0.58% |
| 1 Month | 1.81 | 1.81 | 1.63 | 1.75 | 383 | -0.09 | -4.97% |
| 3 Months | 2.50 | 2.50 | 1.63 | 2.02 | 730 | -0.78 | -31.20% |
| 6 Months | 2.80 | 2.96 | 1.63 | 2.47 | 1,067 | -1.08 | -38.57% |
| 1 Year | 1.71 | 4.78 | 1.35 | 3.11 | 3,507 | 0.01 | 0.58% |
| 3 Years | 4.12 | 5.85 | 1.35 | 3.77 | 2,828 | -2.40 | -58.25% |
| 5 Years | 2.00 | 5.85 | 0.96 | 2.96 | 3,997 | -0.28 | -14.00% |
MAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.74 | 1.74 | 100 |
| 10 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 09 May 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.63 | 1.63 | 330 |
| 08 May 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 61 |
| 07 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 157 |
| 04 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 01 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1.75 | 1,000 |
| 30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 27 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 1.80 | 50 |
| 26 Apr 2024 | 1.81 | -0.23 | -11.27% | 1.81 | 1.81 | 1.81 | 700 |
| 24 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 23 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 22 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 19 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 18 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 17 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 16 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 15 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 12 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
