Mediclin Historical Data - MED | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mediclin (MED)
Mediclin (MED) Historical

Mediclin (MED)

2.88

-0.04

( -1.37% )

Updated: 17:30:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-2.7027027027	2.96	2.96	2.88	299	2.88334448	DE
4	-0.06	-2.04081632653	2.94	2.98	2.86	1249	2.90995195	DE
12	0.52	22.0338983051	2.36	3.12	2.2799999	1879	2.78270396	DE
26	0.48	20	2.4	3.12	2.2	1788	2.65286105	DE
52	0.5800001	25.2173967486	2.2999999	3.12	2.2	1860	2.58573856	DE
156	-0.42	-12.7272727273	3.3	3.94	2.2	1535	3.01332273	DE
260	-2.22	-43.5294117647	5.1	5.1	2.2	1468	3.42134003	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	2.88	0	0.00	2.9	2.9	2.88	36
1741296420	2.88	-0.04	-1.37	2.88	2.88	2.88	410
1741210020	2.92	0.04	1.39	2.92	2.92	2.92	100
1741123620	2.88	0	0.00	2.88	2.88	2.88	0
1741037220	2.88	-0.06	-2.04	2.96	2.96	2.88	650
1740778020	2.94	0.06	2.08	2.9	2.94	2.9	2300
1740691620	2.88	-0.1	-3.36	2.88	2.88	2.88	3323
1740605220	2.98	0.1	3.47	2.98	2.98	2.98	520
1740518820	2.88	0	0.00	2.88	2.88	2.88	0
1740432420	2.88	0	0.00	2.98	2.98	2.88	210
1740173220	2.88	0.02	0.70	2.88	2.92	2.88	351
1740086820	2.86	-0.08	-2.72	2.92	2.92	2.86	5100
1740000420	2.94	0.02	0.68	2.94	2.94	2.94	100
1739914020	2.92	-0.02	-0.68	2.92	2.92	2.92	20
1739827620	2.94	0	0.00	2.94	2.94	2.94	5
1739568420	2.94	-0.02	-0.68	2.94	2.94	2.94	1000
1739482020	2.96	-0.02	-0.67	2.96	2.96	2.96	50
1739395620	2.98	0.08	2.76	2.96	2.98	2.96	1500
1739309220	2.9	-0.08	-2.68	2.94	2.94	2.9	4000
1739222820	2.98	0.04	1.36	2.94	2.98	2.94	2801
1738963620	2.94	-0.16	-5.16	3.12	3.12	2.92	1042
1738877220	3.1	0	0.00	3.1	3.1	3.1	0
1738790820	3.1	0	0.00	3.1	3.1	3.1	0
1738704420	3.1	0.18	6.16	3.1	3.1	3.1	47
1738618020	2.92	0	0.00	2.92	2.92	2.92	0
1738358820	2.92	-0.02	-0.68	2.92	2.92	2.92	500
1738272420	2.94	0.08	2.80	2.94	2.94	2.94	900
1738186020	2.86	-0.06	-2.05	2.92	2.92	2.86	1786
1738099620	2.92	-0.06	-2.01	2.92	2.92	2.92	399
1738013220	2.98	-0.08	-2.61	3.08	3.08	2.98	157
1737754020	3.06	0.26	9.29	2.9	3.06	2.9	5200
1737667620	2.8	-0.02	-0.71	2.8	2.8	2.8	327
1737581220	2.82	-0.18	-6.00	2.9	2.9	2.82	3500
1737494820	3	0.52	20.97	2.7799999	3.1	2.7799999	16303
1737408420	2.48	0	0.00	2.48	2.48	2.48	0
1737149220	2.48	0.14	5.98	2.48	2.48	2.48	100
1737062820	2.34	0	0.00	2.34	2.34	2.34	0
1736976420	2.34	0	0.00	2.4	2.42	2.34	4005
1736890020	2.34	0	0.00	2.34	2.34	2.34	0
1736803620	2.34	-0.08	-3.31	2.34	2.34	2.34	200
1736544420	2.42	0	0.00	2.42	2.42	2.42	0
1736458020	2.42	0	0.00	2.42	2.42	2.42	0
1736371620	2.42	0	0.00	2.42	2.42	2.42	0
1736285220	2.42	-0.46	-15.97	2.48	3.06	2.3199999	3746
1736198820	2.88	0.58	25.22	2.2799999	2.88	2.2799999	1660
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	20
1735594020	2.34	0	0.00	2.34	2.34	2.34	0
1735334820	2.34	0.04	1.74	2.34	2.34	2.34	26
1734989220	2.2999999	-0.12	-4.96	2.36	2.36	2.2999999	219
1734730020	2.42	0.12	5.22	2.4	2.42	2.36	12699
1734643620	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	566
1734557220	2.36	0	0.00	2.36	2.36	2.36	0
1734470820	2.36	0.06	2.61	2.36	2.36	2.36	1000
1734384420	2.2999999	-0.08	-3.36	2.36	2.36	2.2999999	157
1734125220	2.38	0.04	1.71	2.38	2.38	2.38	10
1734038820	2.34	0	0.00	2.34	2.34	2.34	0
1733952420	2.34	-0.08	-3.31	2.38	2.38	2.34	2500
1733866020	2.42	0	0.00	2.42	2.42	2.42	1

Airboss of America (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions