We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 500 |
| 1738272420 | 2.94 | 0.08 | 2.80 | 2.94 | 2.94 | 2.94 | 900 |
| 1738186020 | 2.86 | -0.06 | -2.05 | 2.92 | 2.92 | 2.86 | 1786 |
| 1738099620 | 2.92 | -0.06 | -2.01 | 2.92 | 2.92 | 2.92 | 399 |
| 1738013220 | 2.98 | -0.08 | -2.61 | 3.08 | 3.08 | 2.98 | 157 |
| 1737754020 | 3.06 | 0.26 | 9.29 | 2.9 | 3.06 | 2.9 | 5200 |
| 1737667620 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 327 |
| 1737581220 | 2.82 | -0.18 | -6.00 | 2.9 | 2.9 | 2.82 | 3500 |
| 1737494820 | 3 | 0.52 | 20.97 | 2.7799999 | 3.1 | 2.7799999 | 16303 |
| 1737408420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737149220 | 2.48 | 0.14 | 5.98 | 2.48 | 2.48 | 2.48 | 100 |
| 1737062820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736976420 | 2.34 | 0 | 0.00 | 2.4 | 2.42 | 2.34 | 4005 |
| 1736890020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736803620 | 2.34 | -0.08 | -3.31 | 2.34 | 2.34 | 2.34 | 200 |
| 1736544420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736458020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736371620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1736285220 | 2.42 | -0.46 | -15.97 | 2.48 | 3.06 | 2.3199999 | 3746 |
| 1736198820 | 2.88 | 0.58 | 25.22 | 2.2799999 | 2.88 | 2.2799999 | 1660 |
| 1735939620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735853220 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 20 |
| 1735594020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735334820 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 26 |
| 1734989220 | 2.2999999 | -0.12 | -4.96 | 2.36 | 2.36 | 2.2999999 | 219 |
| 1734730020 | 2.42 | 0.12 | 5.22 | 2.4 | 2.42 | 2.36 | 12699 |
| 1734643620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 566 |
| 1734557220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734470820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 1000 |
| 1734384420 | 2.2999999 | -0.08 | -3.36 | 2.36 | 2.36 | 2.2999999 | 157 |
| 1734125220 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 10 |
| 1734038820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733952420 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2500 |
| 1733866020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1 |
| 1733779620 | 2.42 | 0.06 | 2.54 | 2.36 | 2.56 | 2.36 | 545 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | -0.16 | -6.35 | 2.4 | 2.4 | 2.36 | 300 |
| 1733261220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733174820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732915620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732829220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732742820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732656420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732570020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732310820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224420 | 2.52 | 0 | 0.00 | 2.5 | 2.52 | 2.46 | 2620 |
| 1732138020 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.46 | 3200 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 50 |
| 1731705960 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 3 |
| 1731619560 | 2.6 | -0.14 | -5.11 | 2.5 | 2.7799999 | 2.5 | 6247 |
| 1731533220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731446820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731360420 | 2.74 | 0.24 | 9.60 | 2.4 | 2.74 | 2.4 | 2610 |
| 1731101160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731014760 | 2.5 | 0.04 | 1.63 | 2.6 | 2.6 | 2.5 | 46 |
| 1730928360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730841960 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.42 | 1000 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
