We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.86431945041 | 116.45 | 118 | 111.5 | 55 | 117.24633028 | DE |
| 4 | 9.85 | 9.64740450539 | 102.1 | 118 | 101.7 | 91 | 108.88146735 | DE |
| 12 | 20.31 | 22.1628109996 | 91.64 | 118 | 91.64 | 103 | 105.44557865 | DE |
| 26 | -1.5 | -1.3221683561 | 113.45 | 118 | 89 | 105 | 102.42028437 | DE |
| 52 | 8.45 | 8.16425120773 | 103.5 | 133.75 | 89 | 230 | 111.30863264 | DE |
| 156 | 20.09 | 21.8702373177 | 91.86 | 133.75 | 60.16 | 217 | 105.81967426 | DE |
| 260 | 20.09 | 21.8702373177 | 91.86 | 133.75 | 60.16 | 217 | 105.81967426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 111.5 | -6.5 | -5.51 | 114.65 | 114.65 | 111.5 | 15 |
| 1737667620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737581220 | 118 | 1.55 | 1.33 | 117.8 | 118 | 117.8 | 56 |
| 1737494820 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1737408420 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1737149220 | 116.45 | 4.45 | 3.97 | 116.45 | 116.45 | 116.45 | 53 |
| 1737062820 | 112 | 0 | 0.00 | 111.95 | 114.1 | 111.95 | 355 |
| 1736976420 | 112 | 4 | 3.70 | 109.7 | 112 | 109.7 | 97 |
| 1736890020 | 108 | 1.05 | 0.98 | 108 | 108 | 108 | 8 |
| 1736803620 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1736544420 | 106.95 | -0.85 | -0.79 | 106.95 | 106.95 | 106.95 | 54 |
| 1736458020 | 107.8 | 0.7 | 0.65 | 107.8 | 107.8 | 107.8 | 3 |
| 1736371620 | 107.1 | 0.1 | 0.09 | 107.1 | 107.1 | 107.1 | 6 |
| 1736285220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1736198820 | 107 | 3.6 | 3.48 | 104.85 | 109 | 104.85 | 284 |
| 1735939620 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 10 |
| 1735853220 | 103.1 | 1.4 | 1.38 | 103.35 | 103.35 | 103.1 | 150 |
| 1735594020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 5 |
| 1735334820 | 101.7 | 2.3 | 2.31 | 102.1 | 102.1 | 101.7 | 98 |
| 1734989220 | 99.4 | 2.26 | 2.33 | 99.52 | 99.52 | 99.4 | 118 |
| 1734730020 | 97.14 | -3.21 | -3.20 | 97.36 | 97.36 | 97.14 | 90 |
| 1734643620 | 100.35 | -6.5 | -6.08 | 101 | 101.1 | 100.35 | 180 |
| 1734557220 | 106.85 | 1.6 | 1.52 | 106.85 | 106.85 | 106.85 | 50 |
| 1734470820 | 105.25 | -2.2 | -2.05 | 105.25 | 105.25 | 105.25 | 36 |
| 1734384420 | 107.45 | -0.55 | -0.51 | 106.9 | 107.45 | 106.9 | 532 |
| 1734125220 | 108 | -0.2 | -0.18 | 108 | 108 | 108 | 100 |
| 1734038820 | 108.2 | 1.4 | 1.31 | 108.2 | 108.2 | 108.2 | 55 |
| 1733952420 | 106.8 | -0.85 | -0.79 | 106.8 | 106.8 | 106.8 | 76 |
| 1733866020 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733779620 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733520420 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1733434020 | 107.65 | -2.85 | -2.58 | 107.65 | 107.65 | 107.65 | 30 |
| 1733347620 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1733261220 | 110.5 | -0.05 | -0.05 | 111.65 | 111.65 | 110.5 | 125 |
| 1733174820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732915620 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732829220 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732742820 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1732656420 | 110.55 | -0.55 | -0.50 | 110.55 | 110.55 | 110.55 | 18 |
| 1732570020 | 111.1 | 2.4 | 2.21 | 109.6 | 111.1 | 109.6 | 110 |
| 1732310820 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1732224420 | 108.7 | 6.65 | 6.52 | 106.45 | 108.7 | 106.45 | 85 |
| 1732138020 | 102.05 | -0.35 | -0.34 | 102.45 | 102.45 | 102.05 | 36 |
| 1732051620 | 102.4 | 0.25 | 0.24 | 102.4 | 102.4 | 102.4 | 56 |
| 1731965220 | 102.15 | 0.4 | 0.39 | 100.5 | 102.15 | 100.15 | 119 |
| 1731705960 | 101.75 | -4.45 | -4.19 | 105.3 | 105.3 | 101.75 | 37 |
| 1731619560 | 106.2 | 0.25 | 0.24 | 107 | 107 | 106.2 | 52 |
| 1731533160 | 105.95 | -1 | -0.94 | 105.75 | 105.95 | 105.55 | 130 |
| 1731446820 | 106.95 | 0.1 | 0.09 | 106.25 | 107.05 | 106.25 | 270 |
| 1731360420 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1731101220 | 106.85 | 11.47 | 12.03 | 106.85 | 106.85 | 106.85 | 15 |
| 1731014760 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1730928360 | 95.38 | 3.54 | 3.85 | 95.38 | 95.38 | 95.38 | 200 |
| 1730841960 | 91.84 | 0.2 | 0.22 | 92.08 | 92.08 | 91.84 | 178 |
| 1730755560 | 91.64 | -1.68 | -1.80 | 91.64 | 91.64 | 91.64 | 20 |
| 1730496360 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1730409960 | 93.32 | -3.42 | -3.54 | 93.94 | 93.94 | 93.32 | 40 |
| 1730323560 | 96.74 | 1.64 | 1.72 | 96.96 | 96.96 | 96.74 | 245 |
| 1730237160 | 95.1 | 1.3 | 1.39 | 95.1 | 95.1 | 95.1 | 100 |
| 1730150760 | 93.8 | 1.06 | 1.14 | 93.8 | 93.8 | 93.8 | 45 |
| 1729888020 | 92.74 | -0.1 | -0.11 | 92.2 | 92.74 | 92.2 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
