Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mks Instruments Inc | MKT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 120.80 | 16:38:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.80 |
MKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 119.00 | -1.10 | -0.92% | 119.00 | 119.00 | 119.00 | 50 |
| 24 May 2024 | 120.10 | -2.05 | -1.68% | 123.15 | 123.15 | 120.10 | 73 |
| 23 May 2024 | 122.15 | 0.25 | 0.21% | 122.15 | 122.15 | 122.15 | 100 |
| 22 May 2024 | 121.90 | 4.65 | 3.97% | 121.00 | 121.90 | 121.00 | 76 |
| 21 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| 18 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| 17 May 2024 | 117.25 | 0.00 | 0.00% | 117.25 | 117.25 | 117.25 | 0.00 |
| 16 May 2024 | 117.25 | 6.20 | 5.58% | 117.25 | 117.25 | 117.25 | 160 |
| 15 May 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0.00 |
| 14 May 2024 | 111.05 | -8.30 | -6.95% | 120.85 | 120.85 | 111.05 | 272 |
| 11 May 2024 | 119.35 | 0.90 | 0.76% | 119.10 | 119.35 | 119.10 | 93 |
| 10 May 2024 | 118.45 | 4.15 | 3.63% | 119.75 | 119.75 | 118.45 | 59 |
| 09 May 2024 | 114.30 | -2.45 | -2.10% | 113.75 | 114.30 | 113.75 | 120 |
| 08 May 2024 | 116.75 | 3.70 | 3.27% | 115.90 | 116.75 | 115.90 | 51 |
| 07 May 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0.00 |
| 04 May 2024 | 113.05 | 4.85 | 4.48% | 110.20 | 113.05 | 110.20 | 237 |
| 03 May 2024 | 108.20 | -5.40 | -4.75% | 108.20 | 108.20 | 108.20 | 75 |
| 01 May 2024 | 113.60 | 0.00 | 0.00% | 113.60 | 113.60 | 113.60 | 0.00 |
| 30 Apr 2024 | 113.60 | -0.45 | -0.39% | 113.45 | 113.60 | 113.45 | 51 |
