ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mks Instruments Inc

Mks Instruments Inc (MKT)

98.56
-4.14
(-4.03%)
Closed 22 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
98.56
Bid
98.16
Offer
98.94
Volume
241
97.72 Day's Range 103.25
89.00 52 Week Range 133.75
Previous Close
102.70
Open
103.25
Last Trade
40
@
97.72
Last Trade Time
Average Volume (3m)
141
Financial Volume
-
VWAP
-

MKT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.30345943758998.86103.2597.7212599.14284DE
4-16.09-14.0340165722114.65114.6597.72187105.03154896DE
12-13.09-11.724137931111.6511897.14141105.88572126DE
26-9.69-8.95150115473108.2511891.64122102.90706162DE
52-10.44-9.57798165138109133.7589173111.5383354DE
1566.77.2937078162491.86133.7560.16215105.77090037DE
2606.77.2937078162491.86133.7560.16215105.77090037DE

MKT - Frequently Asked Questions (FAQ)

What is the current Mks Instruments share price?
The current share price of Mks Instruments is 98.56 €
What is the 1 year trading range for Mks Instruments share price?
Mks Instruments has traded in the range of 89.00 € to 133.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
Threeflight Threeflight 5 minutes ago
Funding would come with all of the new RS and other info.
CUBT
ChannelTrader ChannelTrader 5 minutes ago
It'll stop when the money stops.
Report: Connecticut Democrats Spent $1.3 Billion on Migrants
https://www.breitbart.com/immigration/2025/02/21/report-connecticut-democrats-spent-1-3-billion-on-migrants/
stockprofitter stockprofitter 5 minutes ago
Do you know what a breakaway gap is?
FNMA
apontem apontem 5 minutes ago
Bitcoin remains a fascinating asset, consistently defying market expectations with its volatility and resilience. Whether you're a long-term holder or an active trader, staying ahead of regulatory developments and technological advancements is crucial. While exploring various platforms for crypto tr
BTCUSD
janice shell janice shell 6 minutes ago
I have to drop off my shite' to the tax cat because I won't dare mail it. No fn' way.

Much easier to email your return. And the IRS prefers it that way.
crazy horse 0 crazy horse 0 9 minutes ago
Report: Connecticut Democrats Spent $1.3 Billion on Migrants
https://www.breitbart.com/immigration/2025/02/21/report-connecticut-democrats-spent-1-3-billion-on-migrants/
apontem apontem 9 minutes ago
I've been keeping an eye on ORIONS Money Stocks lately, and it's definitely an interesting space to watch. The market has been unpredictable, but with the right analysis tools, it’s easier to make informed decisions. I’ve been using TradingView for charts and insights, and if anyone needs help navig
northam43 northam43 10 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ehjxb6_All_Cycles_Chart.png
EmpressMonk25 EmpressMonk25 11 minutes ago
Oh looky Chris, another dropped case from corrupt Gary Gensler...

https://x.com/dfinzer/status/1893086281300582772?t=_a35rY-tsW9supnhtLRd5A&s=19

What shall we call this now... SEC for the People?

DOGE is coming!!
HMBL
silver_bars silver_bars 11 minutes ago
The Gold price held up surprisingly well today in the face of big sell-offs in all the major US stock indexes.
GOLD
Jimmy Joe Jimmy Joe 11 minutes ago
Shareholders note the Never’s happy, excited howling at the wind following a deliberate intent to paint.

The problem with the Never's paint......... it's lead based paint. Very low volume.
Nobody is selling, nobody is running for the exits, nobody is falling for the head fake
DBMM
littlejohn littlejohn 11 minutes ago
SMCI put volume for next week soared

on Friday with price lower...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-28-w&moneyness=20

Anyone selling a 60 put at 9 has

to fork out 51 more if exercised?...

SMCI
fuagf fuagf 11 minutes ago
3rd time lucky!
janice shell janice shell 11 minutes ago
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
NoScaredMoneyHere NoScaredMoneyHere 12 minutes ago
🤷🏽‍♂️ what can you say here? Another week down, one closer to that June ext deadline. Our main chance to see what’s behind the doors. Honestly, if they force another extension AND no word from the company, then that’s gonna be my signal to get out. Let’s hope they remember they’re a
GTCH
janice shell janice shell 12 minutes ago
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
wadegarret wadegarret 12 minutes ago
Wadegarret- Down 21% YTD/up 107% since Jan 22
janice shell janice shell 13 minutes ago
Rick Wilson:

Is Trump a KGB asset? If not, how could you tell?

https://therickwilson.substack.com/p/is-trump-a-kgb-asset-if-not-how-could?utm_source=podcast-email&publication_id=1887091&post_id=157636882&utm_campaign=email-play-on-substack&utm_content=watch_now_button&r
KenFresno KenFresno 13 minutes ago
Are you seriously that gullible?

Should the company eventually decide to execute
a reverse stock split, it would be aligned with and executed in conjunction with the NASDAQ
uplisting to support long-term shareholder value and market positioning.

The above
IQST
PutzMueler PutzMueler 13 minutes ago
What parts of my posts interferes with your growth as a human being?

If my interest in the chart is disturbing to you my apologies

I just figured I can’t be the only idiot that looked at the chart, and if there are other idiots like me out there, why not post what I’m s
NB
Schrodingers Cat Schrodingers Cat 14 minutes ago
Feb 21 short volumes: CODX 49%, FLGT 63%, QDEL 78%, VERU 54%.
CODX VERU
Demolition Man Demolition Man 15 minutes ago
Question, why are you negative 24/7 What would finally make you happy? Either way I put you on ignore with your partner in crime Truth and Transparency. Take care of yourself and love others who don’t always agree with you. .
NB
cojoboy cojoboy 15 minutes ago
Maybe you'll be able to get out from under that "rolling pin".. hope that happens..if that's what you want..??🤔🤔🤔
IGPK

Your Recent History

Delayed Upgrade Clock